Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.812,9
0,01%
33.191.652
14:26:16
0
-
0,0000
0
-
0,0000
INDI
19,13%
0,46%
-2,91%
25,18%
67,49%
21,42%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.808,9
-0,02%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,2000
0,53%
32.769
14:26:13
9
0,07%
151,3000
65
0,00%
151,2000
ANA
39,10%
3,93%
9,51%
39,21%
-6,29%
195,29%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,7000
0,20%
4.954.673
150,4000
151,0000
0,40%
54.856.653
8.294.325.934
Acerinox
10,7900
2,37%
404.498
14:26:11
106.586
0,09%
10,8000
1.847
0,00%
10,7900
ACX
17,85%
3,56%
1,22%
19,55%
37,24%
29,98%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
4.364.533
10,5400
10,6000
0,57%
249.335.371
2.690.328.653
ACS
58,1000
0,96%
125.107
14:26:11
121
0,00%
58,1000
552
-0,09%
58,0500
ACS
21,07%
5,64%
-4,05%
49,85%
195,54%
231,15%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
7.268.717
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,5250
-0,44%
152.305
14:26:11
331
0,02%
22,5300
191
0,00%
22,5250
AENA
14,11%
-0,92%
-5,81%
20,03%
73,57%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
3.430.670
22,6250
22,6000
-0,11%
1.500.000.000
33.787.500.000
Amadeus
68,2800
-0,58%
107.272
14:26:11
724
0,03%
68,3000
14
0,00%
68,2800
AMS
0,87%
0,12%
-7,33%
9,26%
33,23%
111,05%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
7.324.532
68,6800
68,6000
-0,12%
450.499.205
30.760.085.717
ArcelorMittal
26,9000
1,20%
42.821
14:26:11
210
-0,07%
26,8800
870
-0,15%
26,8600
MTS
21,14%
3,91%
-2,50%
27,61%
24,34%
1,26%
Sin Inciden.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.151.885
26,5800
26,7300
0,56%
852.809.772
22.940.582.867
Banco Sabadell
2,6430
0,11%
6.058.030
14:26:17
11.385
0,00%
2,6430
22.258
-0,08%
2,6410
SAB
47,70%
-4,04%
-5,76%
62,43%
290,87%
74,20%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
16.011.373
2,6400
2,6400
0,00%
5.387.690.082
14.239.664.887
Banco Santander
6,8700
-0,48%
6.108.115
14:26:14
3.775
0,01%
6,8710
176
0,00%
6,8700
SAN
56,51%
0,96%
-2,81%
64,26%
180,97%
52,43%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8510
-0,75%
41.962.750
6,9030
6,9130
0,14%
14.885.325.372
102.262.185.306
Bankinter
10,9150
-0,95%
267.224
14:26:11
1.867
0,05%
10,9200
3.516
-0,05%
10,9100
BKT
44,61%
-1,54%
-6,01%
50,57%
124,50%
216,10%
1 SOPOR.
-4 VENTA
11,0750
0,50%
10,8750
-1,32%
2.916.750
11,0200
11,0400
0,18%
898.866.154
9.811.124.071
BBVA
12,7500
0,31%
1.505.594
14:26:17
5.122
0,04%
12,7550
2.224
0,00%
12,7500
BBVA
40,21%
-0,86%
-5,25%
48,28%
258,00%
134,91%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
19.196.324
12,7100
12,8000
0,71%
5.763.285.465
73.481.889.679
Caixabank
7,2640
-0,63%
1.352.732
14:26:15
4.573
0,00%
7,2640
899
-0,03%
7,2620
CABK
44,91%
-0,52%
-3,90%
56,89%
165,68%
179,77%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2420
-0,93%
9.826.245
7,3100
7,3300
0,27%
7.085.565.456
51.469.547.472
Cellnex Telecom
33,1400
0,88%
124.253
14:26:11
266
0,00%
33,1400
757
-0,06%
33,1200
CLNX
8,62%
1,84%
-1,04%
7,07%
-14,80%
136,07%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.117.744
32,8500
33,3000
1,37%
706.475.375
23.412.593.928
Acciona Energia
19,4300
0,52%
96.574
14:26:18
201
0,10%
19,4500
598
0,00%
19,4300
ANE
11,66%
4,35%
9,26%
1,61%
-41,29%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3800
0,26%
1.876.433
19,3300
19,4100
0,41%
324.761.830
6.310.122.357
Enagas
14,1850
0,00%
312.580
14:26:20
1.366
0,04%
14,1900
2.110
-0,04%
14,1800
ENG
20,42%
-0,46%
-0,91%
11,82%
-7,12%
18,11%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
4.433.947
14,1850
14,2700
0,60%
261.990.074
3.716.329.200
Endesa
27,3400
0,37%
334.054
14:26:13
1.428
0,04%
27,3500
605
0,00%
27,3400
ELE
34,83%
1,15%
-0,04%
51,47%
77,07%
191,13%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
9.133.036
27,2400
27,3500
0,40%
1.058.752.117
28.946.282.879
Ferrovial
44,7500
-0,16%
61.678
14:26:11
103
0,02%
44,7600
378
-0,02%
44,7400
FER
10,86%
2,97%
-3,53%
24,63%
90,58%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.760.091
44,8200
44,7900
-0,07%
733.755.372
32.835.552.897
Fluidra
21,2000
0,95%
73.644
14:25:45
791
0,09%
21,2200
1.875
0,00%
21,2000
FDR
-9,86%
2,81%
-0,38%
10,95%
6,46%
705,58%
1 RESIS.
-2 VENTA
21,2600
1,24%
20,9200
-0,38%
1.561.253
21,0000
21,0400
0,19%
192.129.070
4.073.136.284
Grifols A
10,2200
2,80%
892.994
14:26:13
971
0,00%
10,2200
3.026
-0,05%
10,2150
GRF
11,72%
1,04%
7,66%
12,33%
-44,95%
-40,00%
2 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
9.126.399
9,9420
9,9720
0,30%
426.129.798
4.355.046.536
Iberdrola
16,4250
0,49%
1.081.355
14:26:20
6.182
0,03%
16,4300
2.459
0,00%
16,4250
IBE
25,61%
1,29%
1,26%
40,04%
87,02%
274,11%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
17.761.256
16,3450
16,4250
0,49%
6.440.561.000
105.786.214.425
Inditex
43,3400
-0,57%
427.642
14:26:19
522
0,00%
43,3400
286
-0,02%
43,3300
ITX
-11,15%
-1,16%
-7,57%
-4,02%
119,80%
83,24%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
18.534.004
43,5900
43,5400
-0,11%
3.116.652.000
135.075.697.680
Indra
33,4000
2,08%
606.857
14:26:17
1.304
0,00%
33,4000
216
-0,06%
33,3800
IDR
95,55%
-2,17%
-6,50%
70,21%
306,49%
264,99%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
20.269.024
32,7200
32,5000
-0,67%
176.654.402
5.900.257.027
Inmob Colonial
5,9500
1,62%
207.967
14:25:19
3.443
0,08%
5,9550
7.684
-0,08%
5,9450
COL
20,84%
1,53%
5,63%
15,79%
3,16%
10,98%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.237.404
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,8930
1,72%
4.130.725
14:26:17
12.905
0,05%
3,8950
9.962
0,00%
3,8930
IAG
7,27%
7,36%
-0,89%
104,01%
195,34%
6,06%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
16.080.912
3,8270
3,8980
1,86%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
54,6000
2,06%
23.700
14:26:11
793
-0,09%
54,5500
688
-0,27%
54,4500
ROVI
-13,26%
-1,18%
4,41%
-35,40%
-2,78%
323,43%
1 RESIS.
nEUTRAL
54,7000
2,24%
53,4000
-0,19%
1.294.020
53,5000
53,4000
-0,19%
51.235.762
2.797.472.605
Logista
27,6000
0,22%
63.689
14:26:11
1.277
0,07%
27,6200
1.626
0,00%
27,6000
LOG
-0,32%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.757.816
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,3920
-0,18%
641.725
14:26:11
9.291
0,00%
3,3920
4.262
-0,06%
3,3900
MAP
42,54%
3,48%
-0,32%
66,10%
148,94%
100,91%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.176.731
3,3980
3,4120
0,41%
3.079.553.273
10.445.844.702
Merlin Prop
11,0300
1,38%
125.114
14:26:11
3.222
0,09%
11,0400
784
0,00%
11,0300
MRL
10,94%
1,19%
3,85%
11,62%
38,11%
47,00%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.380.007
10,8800
10,9000
0,18%
563.724.899
6.217.885.636
Naturgy
26,5800
-0,15%
93.787
14:26:11
168
0,00%
26,5800
1.492
-0,08%
26,5600
NTGY
16,45%
-0,67%
1,53%
34,93%
13,48%
116,74%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,5800
-0,15%
2.492.858
26,6200
26,6200
0,00%
969.613.801
25.772.334.831
Puig Brands
16,0700
-0,74%
216.689
14:26:11
207
-0,06%
16,0600
756
-0,12%
16,0500
PUIG
-9,90%
-2,01%
-3,60%
-38,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.482.192
16,1900
16,2200
0,19%
174.819.678
2.809.352.225
Red Electrica
18,4600
0,76%
149.546
14:26:11
2.951
0,00%
18,4600
2.558
-0,05%
18,4500
REE
13,23%
1,20%
0,11%
15,63%
19,78%
68,93%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.760.619
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,4400
-0,40%
1.716.682
14:26:16
4.029
0,04%
12,4450
3.254
-0,04%
12,4350
REP
10,78%
-3,00%
6,42%
-8,64%
7,98%
36,99%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
21.355.524
12,4900
12,5150
0,20%
1.157.396.053
14.398.006.899
Sacyr
3,4860
1,87%
722.544
14:26:11
7.664
0,06%
3,4880
2.759
-0,06%
3,4840
SCYR
12,38%
0,64%
-2,19%
10,63%
60,21%
32,65%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.518.788
3,4220
3,4440
0,64%
796.857.798
2.777.846.284
Solaria Energia
9,9200
-1,68%
1.294.707
14:26:01
330
0,02%
9,9220
330
-0,16%
9,9040
SLR
26,94%
3,57%
48,27%
-16,66%
-52,70%
929,43%
2 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
12.843.493
10,0900
10,0900
0,00%
124.950.876
1.239.512.690
Telefonica
4,4710
-0,13%
2.303.782
14:26:15
990
0,02%
4,4720
2.278
0,00%
4,4710
TEF
17,28%
-2,16%
-0,16%
19,29%
18,69%
-37,90%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
10.300.209
4,4770
4,4600
-0,38%
5.670.161.554
25.351.292.308
UNICAJA
1,9200
0,10%
1.296.382
14:26:14
3.790
0,05%
1,9210
23.500
0,00%
1,9200
UNI
57,75%
2,29%
0,47%
65,32%
145,64%
0,00%
Sin Inciden.
10 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.489.053
1,9180
1,9200
0,10%
2.571.434.468
4.937.154.179
MODO PRO
