Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.432,1
-0,73%
26.025.651
11:45:55
0
-
0,0000
0
-
0,0000
INDI
15,84%
0,47%
8,11%
23,01%
61,38%
20,30%
3 SOPOR.
10 COMPRA
13.531,9
0,01%
13.430,5
-0,74%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,0000
-0,71%
12.519
11:45:51
49
-0,08%
125,9000
151
-0,16%
125,8000
ANA
15,92%
-0,71%
9,58%
15,24%
-22,92%
151,64%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.577.394
126,9000
127,3000
0,32%
54.856.653
6.911.938.278
Acerinox
10,2600
0,49%
104.872
11:44:59
1.916
0,10%
10,2700
2.208
-0,10%
10,2500
ACX
12,07%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.075.987
10,2100
10,2300
0,20%
249.335.371
2.558.180.906
ACS
55,4000
-1,42%
86.316
11:45:52
520
0,09%
55,4500
284
0,00%
55,4000
ACS
15,44%
1,28%
11,93%
51,95%
177,41%
211,15%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
4.781.906
56,2000
55,9500
-0,44%
271.664.594
15.050.218.508
AENA
229,6000
-1,54%
15.584
11:45:51
227
0,09%
229,8000
425
0,00%
229,6000
AENA
16,31%
6,49%
6,30%
32,72%
91,13%
234,69%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
3.578.086
233,2000
233,2000
0,00%
150.000.000
34.440.000.000
Amadeus
69,5400
-2,03%
117.019
11:45:41
10
0,03%
69,5600
647
-0,03%
69,5200
AMS
2,73%
1,28%
3,93%
20,34%
21,04%
100,22%
1 SOPOR.
8 COMPRA
70,7200
-0,37%
69,4200
-2,20%
8.137.501
70,9800
70,4400
-0,76%
450.499.205
31.327.714.716
ArcelorMittal
26,7300
0,41%
33.229
11:45:49
101
0,04%
26,7400
500
-0,04%
26,7200
MTS
19,49%
1,21%
17,41%
11,39%
4,88%
-0,49%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
888.211
26,6200
26,6000
-0,08%
852.809.772
22.795.605.206
Banco Sabadell
2,5120
-0,12%
3.351.728
11:45:50
4.987
0,04%
2,5130
1.658
0,00%
2,5120
SAB
40,38%
-4,13%
8,85%
45,06%
341,03%
68,65%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
8.419.541
2,5150
2,5180
0,12%
5.387.690.082
13.533.877.486
Banco Santander
6,3430
-0,09%
5.048.461
11:45:51
4.645
0,03%
6,3450
963
0,00%
6,3430
SAN
44,51%
-1,49%
17,32%
44,23%
170,28%
44,85%
Sin Inciden.
8 COMPRA
6,4080
0,93%
6,3310
-0,28%
32.022.388
6,3490
6,3600
0,17%
15.152.492.322
96.112.258.798
Bankinter
10,7350
1,04%
247.380
11:45:52
3.643
0,05%
10,7400
2.808
-0,05%
10,7300
BKT
42,22%
3,17%
21,08%
55,30%
153,39%
225,59%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.655.624
10,6250
10,6900
0,61%
898.866.154
9.649.328.163
BBVA
12,4150
-0,80%
1.102.839
11:45:47
4.787
0,04%
12,4200
2.640
0,00%
12,4150
BBVA
36,53%
0,49%
13,46%
35,04%
230,02%
140,05%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
13.691.746
12,5150
12,4750
-0,32%
5.763.285.465
71.551.189.048
Caixabank
6,9880
0,37%
2.103.835
11:45:57
700
0,00%
6,9880
3.014
-0,03%
6,9860
CABK
39,40%
0,23%
16,78%
53,88%
195,14%
173,12%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
14.701.599
6,9620
6,9360
-0,37%
7.174.937.846
50.138.465.668
Cellnex Telecom
34,4700
-2,10%
172.483
11:45:47
257
0,03%
34,4800
352
-0,03%
34,4600
CLNX
12,98%
-2,22%
1,56%
5,71%
-17,55%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,4600
-2,13%
5.945.489
35,2100
35,2600
0,14%
706.475.375
24.352.206.176
Acciona Energia
15,8700
-1,61%
34.566
11:45:37
591
0,00%
15,8700
874
-0,19%
15,8400
ANE
-10,84%
-2,76%
-1,25%
-18,85%
-51,16%
0,00%
1 SOPOR.
-12 VENTA
16,1200
-0,06%
15,8700
-1,61%
548.562
16,1300
16,1100
-0,12%
324.761.830
5.153.970.242
Enagas
13,7400
0,33%
104.266
11:45:52
1.509
0,07%
13,7500
1.925
0,00%
13,7400
ENG
16,64%
1,51%
3,27%
9,01%
-10,31%
10,21%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
1.432.615
13,6950
13,7300
0,26%
261.990.074
3.599.743.617
Endesa
26,7000
0,30%
163.634
11:45:41
583
0,07%
26,7200
469
0,00%
26,7000
ELE
31,67%
1,14%
8,67%
61,14%
65,42%
193,85%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
4.369.028
26,6200
26,7500
0,49%
1.058.752.117
28.268.681.524
Ferrovial
43,5600
0,32%
156.239
11:45:53
394
0,02%
43,5700
426
-0,02%
43,5500
FER
7,29%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
6.805.771
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,4000
-1,54%
235.008
11:45:36
517
0,00%
20,4000
925
-0,20%
20,3600
FDR
-13,27%
0,30%
4,49%
0,51%
-3,60%
704,26%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.794.163
20,7200
20,5800
-0,68%
192.129.070
3.919.433.028
Grifols A
8,2660
-1,01%
377.119
11:45:48
583
0,02%
8,2680
2.108
-0,02%
8,2640
GRF
-9,64%
-1,05%
1,92%
-13,11%
-55,59%
-51,31%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.117.266
8,3500
8,3040
-0,55%
426.129.798
3.522.388.910
Iberdrola
15,9850
0,09%
912.420
11:45:43
4.843
0,03%
15,9900
5.156
0,00%
15,9850
IBE
22,24%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
14.585.034
15,9700
15,9650
-0,03%
6.440.561.000
102.952.367.585
Inditex
45,8900
-3,12%
574.131
11:45:55
55
0,00%
45,8900
75
-0,02%
45,8800
ITX
-5,93%
-2,09%
4,68%
11,05%
152,26%
114,14%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
26.346.872
47,3700
47,0000
-0,78%
3.116.652.000
143.023.160.280
Indra
29,4000
0,34%
412.287
11:45:55
2.446
0,07%
29,4200
904
0,00%
29,4000
IDR
72,13%
7,48%
10,57%
51,47%
224,51%
196,71%
2 SOPOR.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
12.121.238
29,3000
29,4200
0,41%
176.654.402
5.193.639.419
Inmob Colonial
5,7900
-1,61%
213.700
11:45:26
4.927
0,09%
5,7950
4.865
-0,09%
5,7850
COL
11,88%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7750
-1,87%
1.237.323
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3520
1,12%
3.294.445
11:45:52
857
0,12%
3,3560
7.303
0,03%
3,3530
IAG
-7,63%
8,95%
19,39%
59,17%
119,39%
-9,91%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
11.042.980
3,3150
3,3300
0,45%
4.971.476.010
16.664.387.586
Labor Farmac Rovi
51,2500
-1,54%
34.479
11:44:59
340
0,10%
51,3000
597
-0,10%
51,2000
ROVI
-18,59%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.767.049
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
30,9200
0,52%
46.191
11:45:40
2.100
0,06%
30,9400
87
0,00%
30,9200
LOG
11,67%
2,79%
9,96%
29,32%
115,12%
209,76%
2 RESIS.
12 COMPRA
30,9200
0,52%
30,6600
-0,33%
1.428.226
30,7600
30,7800
0,07%
132.750.000
4.104.630.000
Mapfre
3,3000
0,73%
1.015.185
11:45:53
1.368
0,06%
3,3020
6.607
0,00%
3,3000
MAP
34,91%
4,63%
20,10%
53,13%
140,73%
95,30%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.350.111
3,2760
3,2800
0,12%
3.079.553.273
10.162.525.801
Merlin Prop
10,1700
-1,26%
156.374
11:45:33
1.997
0,10%
10,1800
1.065
0,00%
10,1700
MRL
0,10%
3,09%
11,99%
-2,31%
23,52%
31,11%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.590.324
10,3000
10,3000
0,00%
563.724.899
5.733.082.223
Naturgy
26,1600
-0,08%
25.667
11:45:44
2.789
0,23%
26,2200
58
0,15%
26,2000
NTGY
14,61%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
671.449
26,1800
26,1800
0,00%
969.613.801
25.365.097.034
Puig Brands
16,5300
-1,02%
141.505
11:45:28
157
0,06%
16,5400
284
-0,06%
16,5200
PUIG
-7,32%
-0,78%
9,92%
0,00%
0,00%
0,00%
2 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.339.078
16,7000
16,5900
-0,66%
174.819.678
2.889.769.277
Red Electrica
17,8500
-0,11%
498.264
11:45:52
18.807
0,00%
17,8500
3.558
-0,06%
17,8400
REE
9,49%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
8.894.012
17,8700
17,9400
0,39%
541.080.000
9.658.278.000
REPSOL
10,8900
-0,82%
784.485
11:45:55
3.583
0,09%
10,9000
2.669
0,00%
10,8900
REP
-3,02%
1,35%
1,02%
-19,04%
-12,27%
7,89%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8800
-0,91%
8.543.042
10,9800
11,0000
0,18%
1.157.396.053
12.604.043.017
Sacyr
3,2860
-1,08%
416.535
11:45:47
10.585
0,06%
3,2880
9.524
-0,06%
3,2840
SCYR
5,94%
2,24%
12,32%
0,34%
46,60%
15,44%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2860
-1,08%
1.368.734
3,3220
3,3200
-0,06%
796.857.798
2.618.474.724
Solaria Energia
6,3740
0,70%
231.052
11:45:52
468
0,03%
6,3760
306
0,00%
6,3740
SLR
-18,44%
-5,75%
-4,82%
-38,39%
-68,74%
576,38%
1 SOPOR.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.472.725
6,3300
6,3660
0,57%
124.950.876
796.436.884
Telefonica
4,5220
-0,48%
1.506.565
11:45:56
5.336
0,04%
4,5240
3.778
0,00%
4,5220
TEF
14,86%
0,91%
5,11%
13,71%
19,95%
-37,72%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
6.812.687
4,5440
4,5440
0,00%
5.670.161.554
25.640.470.547
UNICAJA
1,7590
0,34%
2.291.089
11:45:30
5.859
0,11%
1,7610
18.630
0,00%
1,7590
UNI
44,52%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7790
1,48%
1,7560
0,17%
4.030.026
1,7530
1,7630
0,57%
2.571.434.468
4.523.153.229
MODO PRO
