Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.815,0
-1,57%
62.449.821
17:22:06
0
-
0,0000
0
-
0,0000
INDI
19,15%
-0,72%
-2,07%
23,63%
67,54%
21,99%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.813,7
-1,58%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,8000
0,13%
55.399
17:22:01
369
0,00%
150,8000
12
-0,07%
150,7000
ANA
38,73%
2,66%
11,66%
35,87%
-6,60%
203,20%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
8.354.169
150,6000
151,4000
0,53%
54.856.653
8.272.383.272
Acerinox
10,5200
-0,09%
268.444
17:21:50
2.395
0,00%
10,5200
5.350
-0,10%
10,5100
ACX
14,90%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.824.031
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,5000
1,23%
142.759
17:22:03
1.048
0,00%
57,5000
758
-0,09%
57,4500
ACS
19,82%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
8.208.643
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,5750
-0,83%
366.009
17:22:06
489
0,00%
22,5750
1.410
-0,04%
22,5650
AENA
14,36%
-2,14%
-5,02%
20,35%
74,31%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
8.262.653
22,7650
22,7200
-0,20%
1.500.000.000
33.862.500.000
Amadeus
68,7800
-1,04%
311.994
17:22:06
829
0,03%
68,8000
1.634
-0,03%
68,7600
AMS
1,61%
-2,22%
-5,03%
9,48%
34,01%
112,84%
2 RESIS.
-8 VENTA
69,9400
0,63%
68,6200
-1,27%
21.458.947
69,5000
69,6600
0,23%
450.499.205
30.985.335.320
ArcelorMittal
26,6100
-0,11%
74.644
17:22:00
937
0,00%
26,6100
1.537
-0,08%
26,5900
MTS
19,83%
0,00%
0,49%
21,89%
23,04%
-1,65%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5400
-0,38%
1.986.277
26,6400
26,8500
0,79%
852.809.772
22.693.268.033
Banco Sabadell
2,6400
-2,15%
12.341.623
17:22:06
3.615
0,00%
2,6400
28.793
-0,04%
2,6390
SAB
47,54%
-4,66%
-4,31%
59,34%
291,46%
74,31%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6320
-2,45%
32.581.885
2,6980
2,7000
0,07%
5.387.690.082
14.223.501.816
Banco Santander
6,9120
-2,26%
11.934.204
17:22:02
2.242
0,00%
6,9120
5.336
-0,01%
6,9110
SAN
57,47%
-0,49%
-0,96%
62,87%
182,74%
54,57%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
82.489.218
7,0720
7,0780
0,08%
14.885.325.372
102.887.368.971
Bankinter
11,0000
-1,48%
463.985
17:22:04
1.001
0,00%
11,0000
4.906
-0,05%
10,9950
BKT
45,74%
-0,59%
-4,46%
50,64%
127,49%
223,95%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
5.103.835
11,1650
11,2300
0,58%
898.866.154
9.887.527.694
BBVA
12,7350
-2,90%
3.833.433
17:22:06
8.703
0,04%
12,7400
8.789
0,00%
12,7350
BBVA
40,05%
-2,61%
-4,18%
45,02%
257,43%
136,05%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
48.818.769
13,1150
13,1750
0,46%
5.763.285.465
73.395.440.397
Caixabank
7,2980
-1,62%
2.597.916
17:22:06
8.546
0,03%
7,3000
6.574
-0,03%
7,2960
CABK
45,58%
0,14%
-2,22%
56,44%
168,03%
186,05%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
18.959.591
7,4180
7,4360
0,24%
7.085.565.456
51.710.456.698
Cellnex Telecom
32,9100
-1,91%
234.654
17:22:06
180
0,00%
32,9100
1.319
-0,03%
32,9000
CLNX
7,87%
-0,15%
-1,32%
4,39%
-15,57%
139,04%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
7.722.463
33,5500
33,3400
-0,63%
706.475.375
23.250.104.591
Acciona Energia
19,4200
3,08%
313.010
17:21:50
819
0,00%
19,4200
1.355
-0,05%
19,4100
ANE
11,60%
2,38%
10,78%
-2,01%
-41,65%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
6.078.654
18,8400
19,0000
0,85%
324.761.830
6.306.874.739
Enagas
14,1650
-0,91%
490.390
17:22:05
2.360
0,00%
14,1650
1.371
-0,04%
14,1600
ENG
20,25%
-0,56%
0,96%
9,31%
-7,35%
17,89%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1450
-1,05%
6.946.374
14,2950
14,2950
0,00%
261.990.074
3.711.089.398
Endesa
27,2400
-1,73%
502.476
17:22:06
1.555
0,00%
27,2400
896
-0,04%
27,2300
ELE
34,33%
1,83%
-0,84%
50,38%
76,17%
199,42%
2 SOPOR.
8 COMPRA
27,7900
0,25%
27,2400
-1,73%
13.687.446
27,7200
27,6400
-0,29%
1.058.752.117
28.840.407.667
Ferrovial
44,8600
1,10%
280.921
17:22:06
1.029
0,02%
44,8700
733
-0,02%
44,8500
FER
11,14%
1,27%
-2,69%
24,74%
90,75%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
12.602.116
44,3700
45,0000
1,42%
733.755.372
32.916.265.988
Fluidra
20,9200
-0,19%
126.008
17:22:02
2.376
0,10%
20,9400
1.824
0,00%
20,9200
FDR
-11,05%
-2,51%
-0,28%
-0,54%
5,26%
683,99%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.636.087
20,9600
21,2600
1,43%
192.129.070
4.019.340.144
Grifols A
9,9340
-0,08%
888.657
17:22:01
1.061
0,06%
9,9400
1.191
0,00%
9,9340
GRF
8,59%
-5,36%
6,83%
6,45%
-46,35%
-41,29%
2 SOPOR.
nEUTRAL
10,1000
1,59%
9,8660
-0,76%
8.827.919
9,9420
9,9700
0,28%
426.129.798
4.233.173.413
Iberdrola
16,3600
-2,07%
2.331.597
17:22:06
7.706
0,00%
16,3600
958
-0,03%
16,3550
IBE
25,11%
0,62%
0,80%
38,91%
85,88%
272,71%
2 SOPOR.
6 COMPRA
16,6800
-0,15%
16,3500
-2,13%
38.144.927
16,7050
16,6550
-0,30%
6.440.561.000
105.367.577.960
Inditex
43,5100
-1,89%
644.655
17:22:06
1.382
0,02%
43,5200
7.516
-0,02%
43,5000
ITX
-10,81%
-2,94%
-7,39%
-4,68%
121,12%
84,49%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,5000
-1,92%
28.048.939
44,3500
44,3000
-0,11%
3.116.652.000
135.605.528.520
Indra
32,5000
-1,63%
857.048
17:22:01
1.701
0,06%
32,5200
2.433
-0,06%
32,4800
IDR
90,28%
-8,45%
-5,65%
63,16%
298,69%
260,49%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,3400
-2,12%
27.854.060
33,0400
33,4200
1,15%
176.654.402
5.741.268.065
Inmob Colonial
5,8550
-1,84%
569.530
17:22:00
5.085
0,09%
5,8600
934
0,00%
5,8550
COL
18,91%
-0,26%
4,92%
10,78%
1,35%
12,84%
1 SOPOR.
4 COMPRA
5,9800
0,25%
5,8500
-1,93%
3.334.598
5,9650
5,9800
0,25%
627.344.687
3.673.103.142
IAG
3,8900
1,17%
9.333.314
17:22:06
10.130
0,00%
3,8900
13.027
-0,05%
3,8880
IAG
7,19%
5,91%
2,16%
94,21%
194,74%
5,53%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
36.306.591
3,8450
3,8700
0,65%
4.971.476.010
19.339.041.679
Labor Farmac Rovi
53,3000
-1,30%
42.897
17:22:00
830
0,09%
53,3500
835
0,00%
53,3000
ROVI
-15,33%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,2500
-1,39%
2.286.410
54,0000
54,2000
0,37%
51.235.762
2.730.866.115
Logista
27,5800
-1,71%
159.783
17:22:05
1.916
0,00%
27,5800
3.560
-0,07%
27,5600
LOG
-0,39%
-1,29%
-4,11%
8,13%
84,99%
183,94%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,5800
-1,71%
4.406.815
28,0600
28,0600
0,00%
132.750.000
3.661.245.000
Mapfre
3,3900
-0,70%
1.234.409
17:22:04
13.869
0,00%
3,3900
7.517
-0,06%
3,3880
MAP
42,46%
3,53%
0,54%
63,96%
149,38%
103,04%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
4.184.647
3,4140
3,4180
0,12%
3.079.553.273
10.439.685.595
Merlin Prop
10,8800
-1,18%
220.863
17:21:55
4.413
0,09%
10,8900
2.148
0,00%
10,8800
MRL
9,43%
0,55%
3,13%
6,09%
35,98%
47,35%
Sin Inciden.
4 COMPRA
11,0800
0,64%
10,8800
-1,18%
2.402.989
11,0100
11,0800
0,64%
563.724.899
6.133.326.901
Naturgy
26,5600
-2,92%
347.411
17:22:01
1.663
0,00%
26,5600
1.306
-0,08%
26,5400
NTGY
16,37%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,4800
-3,22%
9.227.236
27,3600
27,3600
0,00%
969.613.801
25.752.942.555
Puig Brands
16,2300
-3,10%
254.102
17:22:06
1.572
0,12%
16,2500
2.285
0,00%
16,2300
PUIG
-9,00%
-3,80%
-0,61%
-38,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8300
0,48%
16,2100
-3,22%
4.124.075
16,7500
16,8300
0,48%
174.819.678
2.837.323.374
Red Electrica
18,3300
-0,87%
499.993
17:22:06
6.057
0,05%
18,3400
7.899
0,00%
18,3300
REE
12,44%
1,22%
-1,35%
11,86%
18,61%
67,35%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
9.164.872
18,4900
18,4300
-0,32%
541.080.000
9.917.996.400
REPSOL
12,4750
-0,36%
2.391.354
17:22:06
7.052
0,00%
12,4750
5.734
-0,04%
12,4700
REP
11,09%
-0,91%
8,66%
-9,10%
8,50%
37,98%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
29.832.141
12,5200
12,4850
-0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4240
-0,58%
825.438
17:22:03
5.739
0,00%
3,4240
7.848
-0,06%
3,4220
SCYR
10,38%
-3,50%
-3,11%
6,16%
57,27%
31,68%
Sin Inciden.
-2 VENTA
3,4760
0,93%
3,4240
-0,58%
2.826.300
3,4440
3,4720
0,81%
796.857.798
2.728.441.100
Solaria Energia
10,1700
1,14%
938.606
17:22:05
804
0,00%
10,1700
1.441
-0,05%
10,1650
SLR
30,13%
9,82%
54,71%
-17,57%
-51,95%
924,37%
1 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
9.545.623
10,0550
10,1300
0,75%
124.950.876
1.270.750.409
Telefonica
4,4830
-2,03%
3.408.180
17:22:06
3.433
0,00%
4,4830
3.333
-0,02%
4,4820
TEF
17,60%
-1,52%
0,38%
16,59%
18,63%
-37,81%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4760
-2,19%
15.278.871
4,5760
4,5670
-0,20%
5.670.161.554
25.419.334.247
UNICAJA
1,9150
-1,24%
3.109.487
17:22:04
9.636
0,00%
1,9150
32.474
-0,05%
1,9140
UNI
57,34%
1,75%
1,43%
63,74%
145,77%
0,00%
1 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.954.668
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
MODO PRO
