Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.556,3
0,28%
13.838.202
9:46:41
0
-
0,0000
0
-
0,0000
INDI
16,92%
0,66%
9,04%
24,78%
60,58%
21,85%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,5000
0,69%
13.439
9:46:43
11
0,00%
130,5000
116
-0,08%
130,4000
ANA
20,06%
3,00%
13,59%
19,66%
-20,89%
166,93%
2 RESIS.
12 COMPRA
130,9000
1,00%
130,0000
0,31%
1.753.790
129,6000
130,2000
0,46%
54.856.653
7.158.793.217
Acerinox
10,2700
-0,68%
70.896
9:46:44
642
0,10%
10,2800
986
0,00%
10,2700
ACX
12,17%
1,68%
11,05%
8,13%
30,66%
28,96%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
728.102
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
57,0500
-0,35%
10.555
9:46:04
701
0,00%
57,0500
89
-0,09%
57,0000
ACS
18,88%
4,78%
14,96%
57,96%
182,81%
216,92%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
602.163
57,2500
57,3000
0,09%
271.664.594
15.498.465.088
AENA
230,2000
0,17%
4.450
9:46:42
176
0,00%
230,2000
14
-0,09%
230,0000
AENA
16,62%
6,37%
6,67%
33,41%
86,88%
237,88%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.024.390
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,3200
0,00%
31.725
9:46:37
636
0,11%
70,4000
398
0,03%
70,3400
AMS
3,88%
1,36%
4,55%
20,46%
22,05%
100,44%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,2000
-0,17%
2.230.902
70,3200
70,5000
0,26%
450.499.205
31.679.104.096
ArcelorMittal
26,6600
-0,93%
23.310
9:46:45
1.246
0,08%
26,6800
1.003
-0,04%
26,6500
MTS
19,18%
0,91%
16,79%
11,12%
4,01%
-2,34%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,6500
-0,97%
621.445
26,9100
26,9100
0,00%
852.809.772
22.735.908.522
Banco Sabadell
2,5610
0,67%
1.029.730
9:46:36
17.755
0,04%
2,5620
4.325
-0,04%
2,5600
SAB
43,12%
-3,76%
10,93%
48,19%
342,69%
72,25%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
2.637.139
2,5440
2,5450
0,04%
5.387.690.082
13.797.874.300
Banco Santander
6,4140
0,47%
3.201.655
9:46:43
419
0,03%
6,4160
4.945
-0,02%
6,4130
SAN
46,12%
-0,33%
18,56%
47,05%
169,18%
47,95%
1 RESIS.
12 COMPRA
6,4370
0,83%
6,3900
0,09%
20.535.415
6,3840
6,3900
0,09%
15.152.492.322
97.188.085.753
Bankinter
10,6250
1,00%
117.093
9:46:36
3.627
0,09%
10,6350
1.157
0,00%
10,6250
BKT
40,77%
2,56%
19,61%
53,17%
143,72%
226,38%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
1.244.113
10,5200
10,5750
0,52%
898.866.154
9.550.452.886
BBVA
12,5050
0,52%
479.290
9:46:44
7.248
0,04%
12,5100
5.373
-0,04%
12,5000
BBVA
37,52%
-0,71%
14,42%
36,05%
232,75%
145,48%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
5.993.521
12,4400
12,4400
0,00%
5.763.285.465
72.069.884.740
Caixabank
6,9040
0,73%
595.408
9:46:45
4.568
0,03%
6,9060
6.538
-0,03%
6,9020
CABK
37,72%
-0,03%
15,31%
55,52%
185,89%
172,50%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
4.110.697
6,8540
6,8880
0,50%
7.174.937.846
49.535.770.889
Cellnex Telecom
35,5600
0,11%
92.231
9:46:44
1.376
0,00%
35,5600
4
-0,06%
35,5400
CLNX
16,55%
1,93%
4,66%
8,04%
-18,47%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
3.279.734
35,5200
35,2600
-0,73%
706.475.375
25.122.264.335
Acciona Energia
16,2900
-0,49%
26.465
9:46:35
1.194
0,12%
16,3100
224
-0,06%
16,2800
ANE
-8,48%
-1,21%
1,37%
-17,45%
-49,60%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,2500
-0,73%
431.115
16,3700
16,4600
0,55%
324.761.830
5.290.370.211
Enagas
13,7150
0,92%
143.089
9:46:36
1.359
0,00%
13,7150
686
-0,07%
13,7050
ENG
16,43%
2,35%
3,12%
8,85%
-11,64%
8,96%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.962.466
13,5900
13,6650
0,55%
261.990.074
3.593.193.865
Endesa
26,5500
0,87%
60.810
9:46:41
777
0,04%
26,5600
1.345
-0,04%
26,5400
ELE
30,93%
2,47%
8,55%
61,99%
63,82%
189,78%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.614.506
26,3200
26,5300
0,80%
1.058.752.117
28.109.868.706
Ferrovial
43,4400
-0,37%
39.108
9:46:44
451
0,00%
43,4400
49
-0,02%
43,4300
FER
7,00%
2,46%
9,99%
27,91%
83,76%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,3600
-0,55%
1.698.852
43,6000
43,7000
0,23%
729.559.951
31.692.084.271
Fluidra
20,8400
-0,67%
32.902
9:46:06
1.618
0,19%
20,8800
1.460
0,00%
20,8400
FDR
-11,39%
2,87%
7,37%
4,81%
-3,47%
726,49%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8200
-0,76%
685.678
20,9800
20,9400
-0,19%
192.129.070
4.003.969.819
Grifols A
8,4580
-1,03%
217.571
9:46:44
1.182
0,00%
8,4580
632
-0,07%
8,4520
GRF
-7,54%
-0,40%
4,12%
-4,95%
-50,35%
-50,23%
Sin Inciden.
-2 VENTA
8,5680
0,26%
8,4360
-1,29%
1.840.216
8,5460
8,5600
0,16%
426.129.798
3.604.205.831
Iberdrola
15,9850
0,31%
503.745
9:46:36
2.799
0,03%
15,9900
115
0,00%
15,9850
IBE
22,24%
2,44%
5,65%
44,50%
68,90%
294,26%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
8.052.364
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,8300
0,13%
96.611
9:46:44
520
0,04%
47,8500
510
-0,02%
47,8200
ITX
-1,95%
0,36%
9,15%
15,44%
155,10%
124,45%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8200
0,10%
4.620.904
47,7700
48,0700
0,63%
3.116.652.000
149.069.465.160
Indra
28,6800
-3,17%
702.418
9:46:37
1.400
0,07%
28,7000
351
-0,07%
28,6600
IDR
67,92%
5,33%
7,32%
60,01%
211,06%
189,54%
1 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
20.145.348
29,6200
29,2200
-1,35%
176.654.402
5.066.448.249
Inmob Colonial
5,7950
-0,43%
120.700
9:46:42
5.752
0,17%
5,8050
4.852
0,00%
5,7950
COL
11,98%
1,94%
7,02%
7,26%
-19,96%
6,85%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
699.457
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2780
-0,52%
1.392.258
9:46:44
2.776
0,03%
3,2790
9.654
-0,06%
3,2760
IAG
-9,67%
5,58%
16,65%
59,40%
95,99%
-11,49%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2690
-0,79%
4.563.822
3,2950
3,3210
0,79%
4.971.476.010
16.296.498.361
Labor Farmac Rovi
52,6000
0,48%
17.059
9:46:40
282
0,00%
52,6000
38
-0,10%
52,5500
ROVI
-16,44%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
897.303
52,3500
52,6000
0,48%
51.235.762
2.695.001.081
Logista
30,8400
0,39%
26.618
9:46:44
1.333
0,00%
30,8400
1.002
-0,13%
30,8000
LOG
11,38%
3,01%
9,46%
29,44%
112,70%
206,76%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
820.899
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2420
0,75%
320.597
9:46:36
12.803
0,19%
3,2480
2.928
0,06%
3,2440
MAP
32,54%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
1.039.375
3,2180
3,2300
0,37%
3.079.553.273
9.983.911.711
Merlin Prop
10,2200
0,29%
85.889
9:46:11
151
0,00%
10,2200
4.279
-0,10%
10,2100
MRL
0,59%
3,71%
12,21%
-2,49%
20,46%
27,61%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
877.786
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1800
0,08%
37.725
9:46:41
1.398
0,08%
26,2000
105
0,00%
26,1800
NTGY
14,70%
-0,08%
6,00%
13,75%
4,18%
109,22%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
987.641
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Puig Brands
16,8800
-0,24%
34.108
9:46:30
280
0,00%
16,8800
29
-0,12%
16,8600
PUIG
-5,35%
1,87%
11,98%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
575.743
16,9200
16,8700
-0,30%
174.819.678
2.950.956.165
Red Electrica
18,0000
0,95%
145.324
9:46:42
1.926
0,00%
18,0000
2.490
-0,11%
17,9800
REE
10,41%
-6,74%
-4,36%
19,52%
11,07%
68,81%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.615.832
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9250
0,74%
462.074
9:46:43
4.997
0,00%
10,9250
2.729
-0,09%
10,9150
REP
-2,71%
1,35%
1,21%
-18,21%
-9,46%
9,00%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
5.048.158
10,8450
10,9500
0,97%
1.157.396.053
12.644.551.879
Sacyr
3,2840
0,12%
470.914
9:46:42
12.455
0,12%
3,2880
14.413
0,00%
3,2840
SCYR
5,87%
1,17%
12,18%
1,34%
46,08%
16,46%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.546.482
3,2800
3,3000
0,61%
796.857.798
2.616.881.009
Solaria Energia
6,4140
-1,54%
139.213
9:46:45
1.592
0,09%
6,4200
1.065
-0,06%
6,4100
SLR
-17,93%
-6,23%
-4,01%
-37,63%
-68,95%
541,20%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3920
-1,87%
892.912
6,5140
6,5180
0,06%
124.950.876
801.434.919
Telefonica
4,5060
0,74%
372.849
9:46:41
6.286
0,00%
4,5060
5.372
-0,07%
4,5030
TEF
14,45%
0,99%
4,65%
13,58%
18,10%
-37,97%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
1.680.058
4,4730
4,4840
0,25%
5.670.161.554
25.549.747.962
UNICAJA
1,7840
2,18%
2.721.127
9:46:41
14.290
0,22%
1,7880
25.900
0,11%
1,7860
UNI
46,58%
2,84%
23,15%
52,78%
150,99%
0,00%
4 RESIS.
12 COMPRA
1,7880
2,41%
1,7460
0,00%
4.854.491
1,7460
1,7460
0,00%
2.571.434.468
4.587.439.091
MODO PRO
