Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.872,5
0,44%
12.494.485
10:06:25
0
-
0,0000
0
-
0,0000
INDI
19,64%
-0,27%
-1,63%
24,18%
68,29%
22,54%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,6000
0,80%
4.682
10:06:21
94
0,20%
151,9000
288
0,07%
151,7000
ANA
39,47%
3,96%
13,07%
37,59%
-5,42%
207,03%
2 RESIS.
12 COMPRA
152,4000
1,33%
150,8000
0,27%
709.791
150,4000
151,0000
0,40%
54.856.653
8.316.268.595
Acerinox
10,6100
0,66%
104.824
10:06:28
3.803
0,09%
10,6200
4.550
-0,09%
10,6000
ACX
15,89%
-0,28%
2,41%
15,35%
35,46%
28,05%
3 RESIS.
10 COMPRA
10,6100
0,66%
10,5400
0,00%
1.112.183
10,5400
10,6000
0,57%
249.335.371
2.645.448.286
ACS
58,2500
1,22%
28.822
10:06:19
761
0,09%
58,3000
615
0,00%
58,2500
ACS
21,38%
4,11%
-2,51%
49,55%
196,56%
234,40%
4 RESIS.
12 COMPRA
58,2500
1,22%
57,7000
0,26%
1.678.882
57,5500
57,7000
0,26%
271.664.594
15.824.462.601
AENA
22,6750
0,22%
52.620
10:06:24
18
0,02%
22,6800
273
0,00%
22,6750
AENA
14,87%
-1,86%
-4,74%
20,69%
74,81%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.193.159
22,6250
22,6000
-0,11%
1.500.000.000
34.012.500.000
Amadeus
68,7400
0,09%
31.013
10:06:22
235
0,06%
68,7800
549
0,00%
68,7400
AMS
1,55%
-2,22%
-5,03%
9,48%
34,01%
112,84%
2 RESIS.
-8 VENTA
68,9000
0,32%
68,5600
-0,17%
2.131.834
68,6800
68,6000
-0,12%
450.499.205
30.967.315.352
ArcelorMittal
26,6800
0,38%
4.005
10:06:13
220
0,22%
26,7400
158
0,15%
26,7200
MTS
20,15%
0,90%
1,40%
22,99%
24,15%
-0,77%
3 RESIS.
12 COMPRA
26,7500
0,64%
26,6300
0,19%
106.853
26,5800
26,7300
0,56%
852.809.772
22.752.964.717
Banco Sabadell
2,6550
0,57%
2.662.626
10:06:22
20.026
0,04%
2,6560
6.583
0,00%
2,6550
SAB
48,37%
-4,12%
-3,77%
60,25%
293,68%
75,31%
1 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
7.069.272
2,6400
2,6400
0,00%
5.387.690.082
14.304.317.168
Banco Santander
6,9170
0,20%
2.547.204
10:06:27
4.394
0,01%
6,9180
2.566
-0,01%
6,9160
SAN
57,58%
-0,22%
-0,69%
63,32%
183,51%
54,99%
Sin Inciden.
8 COMPRA
6,9380
0,51%
6,8700
-0,48%
17.619.010
6,9030
6,9130
0,14%
14.885.325.372
102.961.795.598
Bankinter
10,9700
-0,45%
62.574
10:06:22
3.472
0,09%
10,9800
95
0,05%
10,9750
BKT
45,34%
-0,86%
-4,72%
50,23%
126,87%
223,06%
Sin Inciden.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
686.437
11,0200
11,0400
0,18%
898.866.154
9.860.561.709
BBVA
12,8700
1,26%
701.809
10:06:27
5.633
0,04%
12,8750
5.234
-0,04%
12,8650
BBVA
41,53%
-1,38%
-2,98%
46,85%
261,93%
139,02%
Sin Inciden.
nEUTRAL
12,8700
1,26%
12,7900
0,63%
9.032.282
12,7100
12,8000
0,71%
5.763.285.465
74.173.483.935
Caixabank
7,3260
0,22%
507.882
10:06:27
5.149
0,11%
7,3340
3.294
0,05%
7,3300
CABK
46,14%
0,58%
-1,79%
57,12%
169,20%
187,30%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
3.720.744
7,3100
7,3300
0,27%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,1400
0,88%
71.749
10:06:24
67
-0,03%
33,1300
82
-0,06%
33,1200
CLNX
8,62%
0,46%
-0,72%
5,02%
-15,06%
140,50%
Sin Inciden.
-6 VENTA
33,4500
1,83%
33,0400
0,58%
2.377.762
32,8500
33,3000
1,37%
706.475.375
23.412.593.928
Acciona Energia
19,4700
0,72%
37.261
10:06:21
924
0,10%
19,4900
456
-0,05%
19,4600
ANE
11,89%
3,50%
11,98%
-0,95%
-41,02%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
725.472
19,3300
19,4100
0,41%
324.761.830
6.323.112.830
Enagas
14,2750
0,63%
86.038
10:06:23
114
0,04%
14,2800
1.043
0,00%
14,2750
ENG
21,18%
0,07%
1,60%
10,00%
-6,77%
18,64%
2 SOPOR.
4 COMPRA
14,3100
0,88%
14,2550
0,49%
1.228.192
14,1850
14,2700
0,60%
261.990.074
3.739.908.306
Endesa
27,4500
0,77%
143.631
10:06:03
60
0,04%
27,4600
1.025
0,00%
27,4500
ELE
35,37%
2,65%
-0,04%
51,59%
77,59%
201,83%
1 SOPOR.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
3.942.671
27,2400
27,3500
0,40%
1.058.752.117
29.062.745.612
Ferrovial
44,9800
0,36%
19.460
10:06:27
140
0,02%
44,9900
617
-0,02%
44,9700
FER
11,43%
1,51%
-2,45%
25,04%
91,22%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
875.311
44,8200
44,7900
-0,07%
733.755.372
33.004.316.633
Fluidra
21,0400
0,19%
21.674
10:06:23
1.872
0,10%
21,0600
2.457
-0,10%
21,0200
FDR
-10,54%
-1,86%
0,38%
0,13%
5,96%
689,22%
2 RESIS.
-6 VENTA
21,1000
0,48%
20,9200
-0,38%
456.021
21,0000
21,0400
0,19%
192.129.070
4.042.395.633
Grifols A
10,1450
2,04%
249.211
10:06:27
20.693
0,05%
10,1500
2.249
-0,05%
10,1400
GRF
10,90%
-3,33%
9,12%
8,73%
-45,20%
-40,03%
Sin Inciden.
4 COMPRA
10,1700
2,29%
9,9720
0,30%
2.528.246
9,9420
9,9720
0,30%
426.129.798
4.323.086.801
Iberdrola
16,4200
0,46%
398.768
10:06:27
4.149
0,06%
16,4300
735
0,03%
16,4250
IBE
25,57%
1,08%
1,26%
39,55%
86,73%
274,42%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
6.547.771
16,3450
16,4250
0,49%
6.440.561.000
105.754.011.620
Inditex
43,7100
0,28%
188.761
10:06:26
4
0,00%
43,7100
504
-0,02%
43,7000
ITX
-10,40%
-2,78%
-7,24%
-4,52%
121,48%
84,79%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
8.250.743
43,5900
43,5400
-0,11%
3.116.652.000
136.228.858.920
Indra
33,5800
2,63%
339.920
10:06:26
297
0,06%
33,6000
1.498
-0,06%
33,5600
IDR
96,60%
-5,71%
-2,83%
68,05%
310,64%
271,29%
Sin Inciden.
nEUTRAL
33,6000
2,69%
32,4600
-0,79%
11.414.514
32,7200
32,5000
-0,67%
176.654.402
5.932.054.819
Inmob Colonial
5,8750
0,34%
40.611
10:06:24
5.037
0,00%
5,8750
5.389
-0,17%
5,8650
COL
19,32%
0,09%
5,28%
11,16%
1,69%
13,23%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
238.590
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,8980
1,86%
1.457.053
10:06:26
15
0,03%
3,8990
1.793
0,00%
3,8980
IAG
7,41%
6,40%
2,63%
95,11%
196,10%
6,02%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
5.679.593
3,8270
3,8980
1,86%
4.971.476.010
19.378.813.487
Labor Farmac Rovi
53,8500
0,65%
6.204
10:06:10
7
0,00%
53,8500
255
-0,09%
53,8000
ROVI
-14,46%
-2,79%
4,55%
-34,58%
-3,68%
292,02%
Sin Inciden.
-6 VENTA
53,9000
0,75%
53,4000
-0,19%
334.085
53,5000
53,4000
-0,19%
51.235.762
2.759.045.784
Logista
27,6000
0,22%
19.439
10:06:28
219
0,07%
27,6200
1.242
0,00%
27,6000
LOG
-0,32%
-1,00%
-3,83%
8,44%
85,53%
184,76%
2 SOPOR.
-12 VENTA
27,6400
0,36%
27,5200
-0,07%
536.516
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4080
0,29%
175.952
10:06:06
4.743
0,06%
3,4100
10.997
-0,06%
3,4060
MAP
43,22%
4,02%
1,01%
64,73%
150,55%
103,99%
3 RESIS.
12 COMPRA
3,4180
0,59%
3,3960
-0,06%
599.644
3,3980
3,4120
0,41%
3.079.553.273
10.495.117.554
Merlin Prop
10,9700
0,83%
58.200
10:06:20
1.527
-0,09%
10,9600
2.370
-0,18%
10,9500
MRL
10,34%
1,20%
3,79%
6,77%
36,86%
48,30%
Sin Inciden.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
638.454
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6600
0,15%
36.636
10:06:08
673
0,08%
26,6800
2.024
-0,08%
26,6400
NTGY
16,80%
0,45%
1,37%
34,27%
13,90%
115,56%
3 SOPOR.
6 COMPRA
26,8000
0,68%
26,6000
-0,08%
976.716
26,6200
26,6200
0,00%
969.613.801
25.849.903.935
Puig Brands
16,1000
-0,56%
52.979
10:05:57
974
-0,06%
16,0900
1.485
-0,12%
16,0800
PUIG
-9,73%
-4,63%
-1,47%
-39,14%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
852.962
16,1900
16,2200
0,19%
174.819.678
2.814.596.816
Red Electrica
18,4500
0,71%
42.444
10:06:13
1.478
0,00%
18,4500
3.411
-0,11%
18,4300
REE
13,17%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
783.092
18,3200
18,3900
0,38%
541.080.000
9.982.926.000
REPSOL
12,4100
-0,64%
786.199
10:06:27
1.439
0,04%
12,4150
3.813
0,00%
12,4100
REP
10,52%
-1,63%
7,87%
-9,75%
7,72%
36,99%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
9.756.730
12,4900
12,5150
0,20%
1.157.396.053
14.363.285.018
Sacyr
3,4600
1,11%
237.853
10:06:24
4.478
0,06%
3,4620
5.268
0,00%
3,4600
SCYR
11,54%
-2,26%
-1,87%
7,53%
59,29%
33,37%
2 RESIS.
2 COMPRA
3,4680
1,34%
3,4380
0,47%
822.971
3,4220
3,4440
0,64%
796.857.798
2.757.127.981
Solaria Energia
10,1300
0,40%
109.045
10:06:03
425
0,10%
10,1400
1.691
-0,05%
10,1250
SLR
29,62%
10,25%
55,32%
-17,24%
-51,76%
928,43%
1 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.104.626
10,0900
10,0900
0,00%
124.950.876
1.265.752.374
Telefonica
4,4670
-0,22%
712.336
10:06:23
1.649
0,04%
4,4690
2.698
0,00%
4,4670
TEF
17,18%
-1,94%
-0,04%
16,10%
18,13%
-38,08%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
3.182.005
4,4770
4,4600
-0,38%
5.670.161.554
25.328.611.662
UNICAJA
1,9230
0,26%
487.069
10:06:21
1.898
0,05%
1,9240
18.371
0,00%
1,9230
UNI
58,00%
2,12%
1,80%
64,33%
146,67%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
936.634
1,9180
1,9200
0,10%
2.571.434.468
4.944.868.482
MODO PRO
