Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.817,7
0,04%
26.624.792
12:56:16
0
-
0,0000
0
-
0,0000
INDI
19,17%
0,62%
-2,75%
25,39%
67,76%
21,62%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.816,3
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
153,2000
1,86%
24.247
12:56:19
132
0,00%
153,2000
96
-0,07%
153,1000
ANA
40,94%
5,30%
10,96%
41,05%
-5,05%
199,20%
1 RESIS.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
3.714.640
150,4000
151,0000
0,40%
54.856.653
8.404.039.240
Acerinox
10,7500
1,99%
317.129
12:56:05
6.151
0,09%
10,7600
3.654
-0,09%
10,7400
ACX
17,42%
3,46%
1,13%
19,43%
37,12%
29,85%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.409.137
10,5400
10,6000
0,57%
249.335.371
2.680.355.238
ACS
58,1000
0,96%
78.372
12:56:12
692
0,09%
58,1500
533
-0,09%
58,0500
ACS
21,07%
5,55%
-4,13%
49,72%
195,29%
230,86%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
4.553.413
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,5500
-0,33%
119.405
12:56:15
966
0,00%
22,5500
295
-0,02%
22,5450
AENA
14,24%
-0,75%
-5,64%
20,25%
73,88%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5500
-0,33%
2.692.583
22,6250
22,6000
-0,11%
1.500.000.000
33.825.000.000
Amadeus
68,1000
-0,84%
76.184
12:56:19
349
0,03%
68,1200
157
0,00%
68,1000
AMS
0,60%
0,06%
-7,38%
9,19%
33,16%
110,93%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
5.188.130
68,6800
68,6000
-0,12%
450.499.205
30.678.995.861
ArcelorMittal
26,9100
1,24%
39.486
12:56:19
872
0,11%
26,9400
1.544
0,00%
26,9100
MTS
21,19%
4,22%
-2,21%
27,99%
24,71%
1,56%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.062.568
26,5800
26,7300
0,56%
852.809.772
22.949.110.965
Banco Sabadell
2,6380
-0,08%
5.096.491
12:56:19
11.186
0,04%
2,6390
5.686
0,00%
2,6380
SAB
47,42%
-3,71%
-5,43%
62,98%
292,20%
74,80%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6380
-0,08%
13.444.543
2,6400
2,6400
0,00%
5.387.690.082
14.212.726.436
Banco Santander
6,8650
-0,55%
5.236.358
12:56:20
5.553
0,00%
6,8650
2.088
-0,01%
6,8640
SAN
56,40%
1,28%
-2,49%
64,79%
181,88%
52,92%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
35.947.598
6,9030
6,9130
0,14%
14.885.325.372
102.187.758.679
Bankinter
10,9350
-0,77%
205.458
12:56:20
6
0,00%
10,9350
2.564
-0,05%
10,9300
BKT
44,87%
-0,95%
-5,45%
51,47%
125,84%
217,99%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9350
-0,77%
2.246.683
11,0200
11,0400
0,18%
898.866.154
9.829.101.394
BBVA
12,7650
0,43%
1.356.609
12:56:15
3.124
0,04%
12,7700
3.377
0,00%
12,7650
BBVA
40,37%
-0,39%
-4,80%
48,98%
259,68%
136,02%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
17.317.114
12,7100
12,8000
0,71%
5.763.285.465
73.568.338.961
Caixabank
7,2820
-0,38%
1.091.160
12:56:19
6.273
0,03%
7,2840
4.722
-0,03%
7,2800
CABK
45,27%
0,11%
-3,29%
57,88%
167,37%
181,54%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2800
-0,41%
7.945.827
7,3100
7,3300
0,27%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,1800
1,00%
103.467
12:56:20
1.183
0,03%
33,1900
1.025
-0,06%
33,1600
CLNX
8,75%
2,00%
-0,90%
7,24%
-14,67%
136,42%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.433.035
32,8500
33,3000
1,37%
706.475.375
23.440.852.943
Acciona Energia
19,7300
2,07%
72.862
12:55:55
2.059
-0,05%
19,7200
150
-0,15%
19,7000
ANE
13,39%
5,63%
10,61%
2,87%
-40,56%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.437.567
19,3300
19,4100
0,41%
324.761.830
6.407.550.906
Enagas
14,2800
0,67%
212.489
12:56:17
1.792
0,00%
14,2800
1.646
-0,07%
14,2700
ENG
21,22%
-0,32%
-0,77%
11,98%
-6,99%
18,28%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,2550
0,49%
3.034.343
14,1850
14,2700
0,60%
261.990.074
3.741.218.257
Endesa
27,4400
0,73%
273.528
12:56:05
249
0,00%
27,4400
1.042
-0,04%
27,4300
ELE
35,32%
1,44%
0,26%
51,91%
77,59%
191,98%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
7.505.608
27,2400
27,3500
0,40%
1.058.752.117
29.052.158.090
Ferrovial
44,7700
-0,11%
53.642
12:56:19
90
0,02%
44,7800
589
-0,02%
44,7600
FER
10,91%
2,92%
-3,58%
24,57%
90,50%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.401.552
44,8200
44,7900
-0,07%
733.755.372
32.850.228.004
Fluidra
21,1400
0,67%
66.428
12:54:16
648
0,00%
21,1400
1.540
-0,09%
21,1200
FDR
-10,12%
2,32%
-0,84%
10,43%
5,96%
701,79%
Sin Inciden.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
1.404.288
21,0000
21,0400
0,19%
192.129.070
4.061.608.540
Grifols A
10,1950
2,54%
768.039
12:55:54
10.232
0,05%
10,2000
937
-0,05%
10,1900
GRF
11,45%
0,99%
7,61%
12,28%
-44,98%
-40,03%
2 RESIS.
10 COMPRA
10,2000
2,60%
9,9720
0,30%
7.830.158
9,9420
9,9720
0,30%
426.129.798
4.344.393.291
Iberdrola
16,4450
0,61%
848.759
12:56:20
2.979
0,00%
16,4450
2.775
-0,03%
16,4400
IBE
25,76%
1,29%
1,26%
40,04%
87,02%
274,11%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
13.957.842
16,3450
16,4250
0,49%
6.440.561.000
105.915.025.645
Inditex
43,2200
-0,85%
354.591
12:56:20
657
0,02%
43,2300
116
0,00%
43,2200
ITX
-11,40%
-1,25%
-7,66%
-4,11%
119,60%
83,08%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
15.325.423
43,5900
43,5400
-0,11%
3.116.652.000
134.701.699.440
Indra
33,2600
1,65%
508.487
12:56:19
286
0,06%
33,2800
1.096
0,00%
33,2600
IDR
94,73%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
16.912.278
32,7200
32,5000
-0,67%
176.654.402
5.875.525.411
Inmob Colonial
5,9400
1,45%
174.944
12:56:00
8.712
0,17%
5,9500
7.994
0,00%
5,9400
COL
20,64%
1,36%
5,46%
15,59%
2,99%
10,80%
2 RESIS.
12 COMPRA
5,9450
1,54%
5,8600
0,09%
1.039.167
5,8550
5,8650
0,17%
627.344.687
3.726.427.441
IAG
3,8880
1,59%
3.187.831
12:56:16
6.762
0,03%
3,8890
3.300
-0,03%
3,8870
IAG
7,14%
6,89%
-1,32%
103,12%
194,06%
5,60%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
12.394.287
3,8270
3,8980
1,86%
4.971.476.010
19.329.098.727
Labor Farmac Rovi
54,5000
1,87%
19.465
12:56:11
449
0,00%
54,5000
964
-0,09%
54,4500
ROVI
-13,42%
-0,91%
4,70%
-35,22%
-2,51%
324,59%
1 RESIS.
2 COMPRA
54,6500
2,15%
53,4000
-0,19%
1.060.843
53,5000
53,4000
-0,19%
51.235.762
2.792.349.029
Logista
27,6200
0,29%
49.897
12:56:15
20
0,00%
27,6200
2.405
-0,07%
27,6000
LOG
-0,25%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.378.155
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,3940
-0,12%
423.408
12:56:20
757
0,06%
3,3960
6.057
0,00%
3,3940
MAP
42,63%
3,48%
-0,32%
66,10%
148,94%
100,91%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3920
-0,18%
1.437.047
3,3980
3,4120
0,41%
3.079.553.273
10.452.003.809
Merlin Prop
11,0400
1,47%
110.588
12:56:15
856
0,09%
11,0500
2.641
0,00%
11,0400
MRL
11,04%
1,19%
3,85%
11,62%
38,11%
47,00%
2 RESIS.
12 COMPRA
11,0400
1,47%
10,9000
0,18%
1.220.892
10,8800
10,9000
0,18%
563.724.899
6.223.522.885
Naturgy
26,6200
0,00%
74.854
12:56:06
1.134
0,08%
26,6400
38
0,00%
26,6200
NTGY
16,63%
-0,52%
1,68%
35,13%
13,65%
117,06%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.992.613
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0400
-0,93%
153.856
12:56:15
1.567
0,00%
16,0400
1.343
-0,06%
16,0300
PUIG
-10,06%
-2,19%
-3,78%
-38,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.467.850
16,1900
16,2200
0,19%
174.819.678
2.804.107.635
Red Electrica
18,5000
0,98%
123.253
12:56:08
504
-0,05%
18,4900
2.598
-0,11%
18,4800
REE
13,48%
1,15%
0,05%
15,57%
19,71%
68,84%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.280.181
18,3200
18,3900
0,38%
541.080.000
10.009.980.000
REPSOL
12,4850
-0,04%
1.414.235
12:56:20
1.981
0,04%
12,4900
4.266
0,00%
12,4850
REP
11,18%
-2,58%
6,89%
-8,24%
8,46%
37,59%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
17.656.724
12,4900
12,5150
0,20%
1.157.396.053
14.450.089.722
Sacyr
3,4940
2,10%
633.231
12:56:15
6.278
0,06%
3,4960
1.732
0,00%
3,4940
SCYR
12,64%
0,69%
-2,13%
10,70%
60,30%
32,73%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.212.509
3,4220
3,4440
0,64%
796.857.798
2.784.221.146
Solaria Energia
10,2400
1,49%
386.543
12:56:12
3.876
0,05%
10,2450
69
-0,05%
10,2350
SLR
31,03%
6,39%
52,31%
-14,39%
-51,40%
957,51%
Sin Inciden.
12 COMPRA
10,2450
1,54%
10,0900
0,00%
3.958.200
10,0900
10,0900
0,00%
124.950.876
1.279.496.970
Telefonica
4,4760
-0,02%
1.853.280
12:56:20
6.811
0,04%
4,4780
1.100
0,00%
4,4760
TEF
17,41%
-2,29%
-0,29%
19,13%
18,53%
-37,98%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
8.295.281
4,4770
4,4600
-0,38%
5.670.161.554
25.379.643.116
UNICAJA
1,9190
0,05%
1.095.066
12:56:19
9.486
0,05%
1,9200
57.774
-0,05%
1,9180
UNI
57,67%
2,56%
0,73%
65,75%
146,28%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.101.432
1,9180
1,9200
0,10%
2.571.434.468
4.934.582.744
