Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.510,9
-0,05%
39.065.386
13:16:36
0
-
0,0000
0
-
0,0000
INDI
16,52%
0,96%
8,64%
23,61%
62,16%
20,88%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,0000
-0,46%
33.299
13:16:24
218
0,08%
129,1000
919
-0,08%
128,9000
ANA
18,68%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.295.571
129,6000
130,2000
0,46%
54.856.653
7.076.508.237
Acerinox
10,1700
-1,64%
234.821
13:16:28
5.359
0,10%
10,1800
2.856
0,00%
10,1700
ACX
11,08%
0,99%
9,65%
6,25%
25,63%
25,23%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.388.130
10,3400
10,3700
0,29%
249.335.371
2.535.740.723
ACS
56,5000
-1,31%
61.940
13:16:19
1.238
0,09%
56,5500
1.053
-0,09%
56,4500
ACS
17,73%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.499.610
57,2500
57,3000
0,09%
271.664.594
15.349.049.561
AENA
231,8000
0,87%
13.062
13:16:19
4
0,00%
231,8000
379
-0,09%
231,6000
AENA
17,43%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
3.027.772
229,8000
230,4000
0,26%
150.000.000
34.770.000.000
Amadeus
70,2000
-0,17%
95.096
13:16:30
283
0,00%
70,2000
489
-0,03%
70,1800
AMS
3,70%
1,68%
4,34%
20,83%
21,52%
101,02%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.675.739
70,3200
70,5000
0,26%
450.499.205
31.625.044.191
ArcelorMittal
26,3000
-2,27%
130.677
13:16:25
928
0,08%
26,3200
1.242
0,00%
26,3000
MTS
17,57%
-0,15%
15,82%
9,88%
3,47%
-1,84%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.436.805
26,9100
26,9100
0,00%
852.809.772
22.428.897.004
Banco Sabadell
2,5350
-0,35%
5.873.287
13:16:36
34.762
0,08%
2,5370
4.663
0,00%
2,5350
SAB
41,67%
-3,40%
9,67%
46,16%
344,37%
69,93%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
14.888.783
2,5440
2,5450
0,04%
5.387.690.082
13.657.794.358
Banco Santander
6,3570
-0,42%
8.488.291
13:16:32
7.847
0,03%
6,3590
802
0,00%
6,3570
SAN
44,83%
-1,48%
17,34%
44,26%
170,32%
44,87%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
53.960.066
6,3840
6,3900
0,09%
15.152.492.322
96.324.393.691
Bankinter
10,5800
0,57%
368.699
13:16:36
337
0,00%
10,5800
3.273
-0,05%
10,5750
BKT
40,17%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.900.835
10,5200
10,5750
0,52%
898.866.154
9.510.003.909
BBVA
12,3800
-0,48%
1.898.476
13:16:36
605
0,04%
12,3850
2.233
0,00%
12,3800
BBVA
36,14%
0,04%
12,96%
34,44%
228,56%
138,98%
Sin Inciden.
10 COMPRA
12,5300
0,72%
12,1750
-2,13%
23.503.133
12,4400
12,4400
0,00%
5.763.285.465
71.349.474.057
Caixabank
6,8960
0,61%
1.854.826
13:16:31
26.970
0,06%
6,9000
8.418
0,00%
6,8960
CABK
37,57%
-1,26%
15,05%
51,59%
190,75%
169,05%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
12.790.880
6,8540
6,8880
0,50%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,5900
0,20%
254.069
13:16:30
641
0,03%
35,6000
474
0,00%
35,5900
CLNX
16,65%
0,77%
4,66%
8,94%
-15,04%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
9.042.316
35,5200
35,2600
-0,73%
706.475.375
25.143.458.596
Acciona Energia
16,2400
-0,79%
63.997
13:16:14
1.424
0,06%
16,2500
1.541
-0,12%
16,2200
ANE
-8,76%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.039.311
16,3700
16,4600
0,55%
324.761.830
5.274.132.119
Enagas
13,7600
1,25%
328.898
13:16:24
1.253
0,04%
13,7650
159
-0,04%
13,7550
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.525.636
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,5900
1,03%
148.041
13:16:30
8.031
0,04%
26,6000
724
-0,04%
26,5800
ELE
31,13%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.936.410
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,3900
-0,48%
105.230
13:16:31
145
0,05%
43,4100
193
0,02%
43,4000
FER
6,87%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.565.930
43,6000
43,7000
0,23%
729.559.951
31.655.606.274
Fluidra
20,8000
-0,86%
106.895
13:16:22
1.107
0,10%
20,8200
1.880
-0,10%
20,7800
FDR
-11,56%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.223.416
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,4120
-1,57%
498.690
13:16:19
315
-0,05%
8,4080
288
-0,07%
8,4060
GRF
-8,05%
0,43%
3,45%
-11,81%
-54,92%
-50,58%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
4.194.980
8,5460
8,5600
0,16%
426.129.798
3.584.603.861
Iberdrola
15,9850
0,31%
1.285.515
13:16:31
967
0,03%
15,9900
2.760
0,00%
15,9850
IBE
22,24%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
20.548.957
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,7000
-0,15%
215.606
13:16:25
39
0,02%
47,7100
99
0,00%
47,7000
ITX
-2,22%
1,68%
8,71%
15,33%
161,99%
122,39%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.284.406
47,7700
48,0700
0,63%
3.116.652.000
148.664.300.400
Indra
28,7600
-2,90%
1.289.728
13:16:34
348
0,07%
28,7800
900
0,00%
28,7600
IDR
68,38%
5,58%
8,60%
48,79%
218,75%
191,45%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
37.092.577
29,6200
29,2200
-1,35%
176.654.402
5.080.580.602
Inmob Colonial
5,8000
-0,34%
231.436
13:15:02
3.022
0,09%
5,8050
9.267
-0,09%
5,7950
COL
12,08%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.342.329
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2810
-0,42%
3.862.744
13:16:36
14.168
0,06%
3,2830
9.296
-0,03%
3,2800
IAG
-9,59%
7,03%
17,29%
56,37%
115,53%
-11,50%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
12.673.663
3,2950
3,3210
0,79%
4.971.476.010
16.311.412.789
Labor Farmac Rovi
51,9000
-0,86%
36.091
13:15:45
175
0,10%
51,9500
14
0,00%
51,9000
ROVI
-17,55%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.873.123
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,8000
0,26%
81.907
13:16:22
1.194
0,00%
30,8000
1.740
-0,06%
30,7800
LOG
11,24%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.522.736
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2640
1,43%
1.105.440
13:16:36
10.109
0,06%
3,2660
6.223
-0,06%
3,2620
MAP
33,44%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2640
1,43%
3,2160
-0,06%
3.608.156
3,2180
3,2300
0,37%
3.079.553.273
10.051.661.883
Merlin Prop
10,2400
0,49%
227.697
13:16:36
3.559
0,10%
10,2500
1.082
0,00%
10,2400
MRL
0,79%
3,70%
12,65%
-1,74%
24,24%
31,89%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.331.617
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,2000
0,15%
54.792
13:16:25
1.597
0,08%
26,2200
522
0,00%
26,2000
NTGY
14,79%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.435.550
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7000
-1,30%
109.347
13:15:45
282
0,00%
16,7000
1.273
-0,12%
16,6800
PUIG
-6,36%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.826.095
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,9600
0,73%
314.921
13:16:19
3.449
0,06%
17,9700
2.516
-0,06%
17,9500
REE
10,17%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.655.981
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9150
0,65%
1.335.449
13:16:35
7.018
0,05%
10,9200
4.373
-0,05%
10,9100
REP
-2,80%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.576.426
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2980
0,55%
896.029
13:16:25
24.875
0,06%
3,3000
11.824
-0,06%
3,2960
SCYR
6,32%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.955.104
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,4020
-1,72%
332.744
13:15:07
100
-0,09%
6,3960
392
-0,16%
6,3920
SLR
-18,08%
-5,34%
-4,40%
-38,12%
-68,60%
579,36%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.130.227
6,5140
6,5180
0,06%
124.950.876
799.935.508
Telefonica
4,4980
0,56%
1.170.762
13:16:33
124
0,00%
4,4980
3.914
-0,02%
4,4970
TEF
14,25%
0,40%
4,58%
13,13%
19,34%
-38,04%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.266.087
4,4730
4,4840
0,25%
5.670.161.554
25.504.386.670
UNICAJA
1,7630
0,97%
5.942.991
13:16:36
19.719
0,17%
1,7660
1.563
0,06%
1,7640
UNI
44,85%
3,83%
22,46%
53,73%
148,84%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.477.493
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
