Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.234,0
-0,10%
35.378.355
16:07:30
0
-
0,0000
0
-
0,0000
INDI
22,76%
0,24%
5,03%
24,83%
63,43%
30,15%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,8000
-0,20%
46.234
16:07:03
325
0,07%
148,9000
413
-0,07%
148,7000
ANA
36,89%
4,06%
18,03%
30,96%
-12,87%
202,99%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
6.879.619
149,1000
149,6000
0,34%
54.856.653
8.162.669.966
Acerinox
10,7400
0,19%
266.167
16:07:16
3.999
0,09%
10,7500
3.138
-0,09%
10,7300
ACX
17,31%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.858.634
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5500
0,00%
39.251
16:07:22
248
0,00%
57,5500
503
-0,09%
57,5000
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.258.895
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
239,8000
-1,15%
11.658
16:07:32
422
0,00%
239,8000
251
-0,08%
239,6000
AENA
21,48%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.795.588
242,6000
242,4000
-0,08%
150.000.000
35.970.000.000
Amadeus
75,1800
0,24%
57.255
16:07:33
113
0,03%
75,2000
284
-0,03%
75,1600
AMS
11,06%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.304.431
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,7100
0,34%
49.545
16:07:32
1.400
0,11%
26,7400
683
0,00%
26,7100
MTS
20,28%
0,08%
0,82%
15,86%
-2,57%
-5,59%
Sin Inciden.
2 COMPRA
26,8100
0,71%
26,3900
-0,86%
1.323.347
26,6200
26,5700
-0,19%
852.809.772
22.778.549.010
Banco Sabadell
2,8230
0,39%
5.917.048
16:07:29
12.599
0,04%
2,8240
82
0,00%
2,8230
SAB
57,76%
0,57%
7,43%
60,43%
298,90%
86,99%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
16.703.827
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0660
-0,17%
5.279.308
16:07:32
598
0,00%
7,0660
2.117
-0,01%
7,0650
SAN
60,98%
0,34%
6,19%
55,25%
174,84%
65,17%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
37.303.590
7,0780
7,0440
-0,48%
14.885.325.372
105.179.709.079
Bankinter
11,4950
0,39%
257.842
16:07:16
3.937
0,04%
11,5000
4.149
-0,04%
11,4900
BKT
52,29%
0,53%
4,74%
54,82%
131,45%
246,47%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.963.894
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2500
0,08%
2.256.750
16:07:32
9.899
0,04%
13,2550
2.476
0,00%
13,2500
BBVA
45,71%
0,34%
3,51%
43,67%
241,55%
159,78%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
29.901.938
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6160
-0,70%
1.851.810
16:07:32
1.417
0,03%
7,6180
860
0,00%
7,6160
CABK
51,93%
0,55%
4,70%
55,10%
173,55%
197,58%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
14.103.385
7,6700
7,6460
-0,31%
7.085.565.456
53.963.666.513
Cellnex Telecom
33,5000
-0,53%
134.012
16:07:32
982
0,06%
33,5200
657
0,00%
33,5000
CLNX
9,80%
-1,27%
0,42%
-0,24%
-18,40%
137,61%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,4500
-0,68%
4.489.402
33,6800
33,7900
0,33%
706.475.375
23.666.925.063
Acciona Energia
19,8100
0,15%
195.033
16:07:18
1.512
0,00%
19,8100
321
-0,10%
19,7900
ANE
11,29%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.863.604
19,7800
19,7800
0,00%
324.761.830
6.433.531.852
Enagas
14,0300
0,04%
283.710
16:07:21
50
0,04%
14,0350
838
0,00%
14,0300
ENG
19,10%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.980.451
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,8600
-0,70%
165.772
16:07:31
1.212
0,11%
26,8900
1.077
0,04%
26,8700
ELE
32,46%
-1,10%
5,08%
53,32%
58,58%
208,45%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.452.636
27,0500
27,1000
0,18%
1.058.752.117
28.438.081.863
Ferrovial
44,7800
-0,71%
83.615
16:07:31
260
0,09%
44,8200
482
0,04%
44,8000
FER
10,94%
-0,58%
3,35%
26,10%
86,66%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.744.280
45,1000
45,1300
0,07%
729.559.951
32.669.694.606
Fluidra
22,2400
2,39%
131.687
16:07:26
2.047
0,00%
22,2400
1.398
-0,18%
22,2000
FDR
-5,44%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.928.719
21,7200
21,7200
0,00%
192.129.070
4.272.950.517
Grifols A
10,5100
2,04%
1.287.842
16:07:18
1.390
0,05%
10,5150
4.049
-0,05%
10,5050
GRF
14,89%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
13.535.219
10,3000
10,3500
0,49%
426.129.798
4.478.624.177
Iberdrola
15,9250
-0,53%
790.592
16:07:32
817
0,09%
15,9400
3.527
0,06%
15,9350
IBE
21,78%
-0,84%
2,94%
37,12%
72,17%
280,59%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
12.590.178
16,0100
16,0000
-0,06%
6.440.561.000
102.565.933.925
Inditex
48,4000
0,56%
569.629
16:07:32
1.209
0,04%
48,4200
841
-0,02%
48,3900
ITX
-0,78%
2,07%
4,17%
9,46%
126,80%
109,69%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
27.570.044
48,1300
48,0000
-0,27%
3.116.652.000
150.845.956.800
Indra
35,1600
0,34%
706.758
16:07:33
309
0,06%
35,1800
698
0,00%
35,1600
IDR
105,85%
-6,00%
16,38%
64,96%
240,38%
318,11%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.849.611
35,0400
35,4800
1,26%
176.654.402
6.211.168.774
Inmob Colonial
6,1700
0,98%
415.168
16:06:33
11.759
0,08%
6,1750
6.435
-0,08%
6,1650
COL
19,23%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.561.587
6,1100
6,1500
0,65%
627.344.687
3.870.716.719
IAG
3,9950
1,40%
4.079.530
16:07:27
7.105
0,03%
3,9960
6.053
0,00%
3,9950
IAG
10,09%
0,38%
13,77%
101,34%
178,67%
11,39%
2 RESIS.
12 COMPRA
3,9980
1,47%
3,9230
-0,43%
16.297.722
3,9400
3,9480
0,20%
4.971.476.010
19.861.046.660
Labor Farmac Rovi
55,8000
0,72%
52.393
16:07:16
649
0,18%
55,9000
1.082
0,00%
55,8000
ROVI
-11,36%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.923.529
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4400
-0,49%
74.032
16:07:30
1.790
0,07%
28,4600
1.598
-0,07%
28,4200
LOG
2,71%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.105.470
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3920
0,18%
876.661
16:07:21
11.039
0,06%
3,3940
4.401
-0,06%
3,3900
MAP
42,54%
-0,24%
4,21%
61,35%
140,41%
112,30%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.973.634
3,3860
3,3840
-0,06%
3.079.553.273
10.445.844.702
Merlin Prop
10,8000
0,37%
125.620
16:07:24
1.341
0,00%
10,8000
1.747
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.356.696
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1200
-0,68%
47.315
16:07:16
317
0,00%
26,1200
1.877
-0,08%
26,1000
NTGY
14,44%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.235.868
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,1800
0,35%
300.418
16:07:31
536
0,06%
17,1900
255
0,00%
17,1800
PUIG
-3,67%
3,49%
1,53%
-32,15%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.161.181
17,1200
17,2000
0,47%
174.819.678
3.003.402.068
Red Electrica
17,7400
-0,73%
216.789
16:06:55
3.897
0,11%
17,7600
3.490
0,00%
17,7400
REE
8,82%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.845.837
17,8700
17,9000
0,17%
541.080.000
9.598.759.200
REPSOL
12,0300
0,33%
1.312.292
16:07:28
10
0,00%
12,0300
4.160
-0,04%
12,0250
REP
7,13%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
15.786.873
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4760
-0,06%
752.204
16:07:21
3.137
0,06%
3,4780
12.097
-0,06%
3,4740
SCYR
12,06%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.614.661
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7800
0,92%
1.444.781
16:07:18
1.020
0,00%
8,7800
297
-0,09%
8,7720
SLR
12,35%
14,43%
37,06%
-23,99%
-60,36%
838,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.685.177
8,7000
8,6960
-0,05%
124.950.876
1.097.068.691
Telefonica
4,6680
-0,45%
2.136.527
16:07:33
1.409
0,02%
4,6690
2.365
0,00%
4,6680
TEF
18,57%
-1,17%
4,20%
14,52%
24,29%
-32,85%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.973.308
4,6890
4,6940
0,11%
5.670.161.554
26.468.314.134
UNICAJA
1,9490
0,93%
3.154.385
16:07:24
19.569
0,05%
1,9500
1.954
-0,05%
1,9480
UNI
60,13%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,98%
1,9240
-0,36%
6.147.896
1,9310
1,9260
-0,26%
2.571.434.468
5.011.725.778
MODO PRO
