Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.499,0
-0,23%
57.899.432
17:11:00
0
-
0,0000
0
-
0,0000
INDI
16,42%
0,86%
8,53%
23,49%
62,00%
20,76%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,5000
-1,10%
28.900
17:11:00
718
0,00%
125,5000
666
-0,08%
125,4000
ANA
15,46%
-1,18%
9,06%
14,69%
-23,29%
150,44%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.626.950
126,9000
127,3000
0,32%
54.856.653
6.884.509.952
Acerinox
10,2700
0,59%
274.047
17:11:01
6.335
0,10%
10,2800
1.758
-0,10%
10,2600
ACX
12,17%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.814.463
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,7000
-0,89%
178.176
17:10:12
1.234
0,09%
55,7500
756
-0,09%
55,6500
ACS
16,07%
1,64%
12,33%
52,50%
178,41%
212,27%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.924.403
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
231,2000
-0,86%
31.418
17:11:02
423
0,09%
231,4000
946
0,00%
231,2000
AENA
17,12%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
7.263.842
233,2000
233,2000
0,00%
150.000.000
34.680.000.000
Amadeus
70,2400
-1,04%
314.650
17:11:02
859
0,06%
70,2800
800
0,00%
70,2400
AMS
3,76%
2,17%
4,85%
21,41%
22,11%
101,99%
Sin Inciden.
12 COMPRA
70,7200
-0,37%
69,4200
-2,20%
22.101.016
70,9800
70,4400
-0,76%
450.499.205
31.643.064.159
ArcelorMittal
26,4200
-0,75%
76.005
17:10:36
226
0,08%
26,4400
451
0,00%
26,4200
MTS
18,10%
0,49%
16,57%
10,59%
4,13%
-1,20%
2 SOPOR.
8 COMPRA
26,8800
0,98%
26,3900
-0,86%
2.008.052
26,6200
26,6000
-0,08%
852.809.772
22.531.234.176
Banco Sabadell
2,5620
1,87%
8.103.056
17:11:02
11.829
0,04%
2,5630
4.798
0,00%
2,5620
SAB
43,18%
-2,56%
10,63%
47,43%
348,23%
71,41%
Sin Inciden.
6 COMPRA
2,5630
1,91%
2,5050
-0,40%
20.760.029
2,5150
2,5180
0,12%
5.387.690.082
13.803.261.990
Banco Santander
6,3850
0,57%
10.020.972
17:11:02
5.019
0,03%
6,3870
2.009
0,00%
6,3850
SAN
45,46%
-1,06%
17,84%
44,87%
171,47%
45,49%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
63.983.906
6,3490
6,3600
0,17%
15.152.492.322
96.748.663.476
Bankinter
10,8150
1,79%
749.292
17:11:01
4.258
0,05%
10,8200
2.430
-0,05%
10,8100
BKT
43,28%
3,75%
21,76%
56,17%
154,81%
227,41%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
8.103.593
10,6250
10,6900
0,61%
898.866.154
9.721.237.456
BBVA
12,5400
0,20%
2.839.249
17:11:01
6.304
0,00%
12,5400
5.716
-0,04%
12,5350
BBVA
37,90%
1,30%
14,37%
36,13%
232,69%
141,99%
Sin Inciden.
12 COMPRA
12,5300
0,12%
12,3900
-1,00%
35.604.182
12,5150
12,4750
-0,32%
5.763.285.465
72.271.599.731
Caixabank
7,0580
1,38%
4.917.879
17:11:02
2.751
0,00%
7,0580
4.246
-0,03%
7,0560
CABK
40,80%
0,98%
17,65%
55,03%
197,33%
175,15%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
34.710.390
6,9620
6,9360
-0,37%
7.174.937.846
50.640.711.317
Cellnex Telecom
34,7000
-1,45%
539.198
17:10:50
1.911
0,06%
34,7200
697
0,00%
34,7000
CLNX
13,73%
-1,68%
2,13%
6,30%
-17,10%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
18.710.171
35,2100
35,2600
0,14%
706.475.375
24.514.695.513
Acciona Energia
16,0600
-0,43%
128.806
17:11:01
678
0,00%
16,0600
95
-0,06%
16,0500
ANE
-9,78%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
2.068.624
16,1300
16,1100
-0,12%
324.761.830
5.215.674.990
Enagas
13,7600
0,47%
317.770
17:11:01
3.837
0,00%
13,7600
1.822
-0,07%
13,7500
ENG
16,81%
1,44%
3,19%
8,93%
-10,38%
10,13%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.372.515
13,6950
13,7300
0,26%
261.990.074
3.604.983.418
Endesa
26,6000
-0,08%
376.210
17:11:01
1.331
0,00%
26,6000
544
-0,04%
26,5900
ELE
31,18%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
10.007.186
26,6200
26,7500
0,49%
1.058.752.117
28.162.806.312
Ferrovial
43,5500
0,30%
332.966
17:11:02
249
0,02%
43,5600
618
0,00%
43,5500
FER
7,27%
2,74%
10,55%
25,55%
90,31%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
14.500.669
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,0200
-3,38%
544.168
17:11:02
476
0,10%
20,0400
4.900
-0,10%
20,0000
FDR
-14,88%
-0,59%
3,56%
-0,39%
-4,46%
697,11%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.894.243
20,7200
20,5800
-0,68%
192.129.070
3.846.423.981
Grifols A
8,1720
-2,13%
1.036.628
17:11:01
1.114
0,05%
8,1760
15.803
-0,02%
8,1700
GRF
-10,67%
-2,30%
0,64%
-14,20%
-56,14%
-51,92%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
8.471.324
8,3500
8,3040
-0,55%
426.129.798
3.482.332.709
Iberdrola
16,0450
0,47%
2.159.989
17:11:01
8.187
0,00%
16,0450
6.654
-0,06%
16,0350
IBE
22,70%
1,71%
5,95%
43,98%
71,76%
296,32%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
34.657.024
15,9700
15,9650
-0,03%
6.440.561.000
103.338.801.245
Inditex
45,9400
-3,02%
1.043.446
17:11:02
602
0,02%
45,9500
737
-0,02%
45,9300
ITX
-5,82%
-1,92%
4,86%
11,25%
152,70%
114,51%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
47.935.909
47,3700
47,0000
-0,78%
3.116.652.000
143.178.992.880
Indra
29,8400
1,84%
895.518
17:10:54
1.569
0,07%
29,8600
610
0,00%
29,8400
IDR
74,71%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,9200
2,12%
28,7600
-1,84%
26.722.257
29,3000
29,4200
0,41%
176.654.402
5.271.367.356
Inmob Colonial
5,8200
-1,10%
577.278
17:11:02
520
0,00%
5,8200
5.748
-0,09%
5,8150
COL
12,46%
2,56%
7,49%
6,97%
-17,78%
6,63%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.359.758
5,8850
5,8400
-0,76%
627.344.687
3.651.146.078
IAG
3,3340
0,57%
6.703.920
17:11:01
23.607
0,09%
3,3370
15.061
0,03%
3,3350
IAG
-8,13%
8,59%
19,00%
58,65%
118,67%
-10,21%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
22.350.869
3,3150
3,3300
0,45%
4.971.476.010
16.574.901.017
Labor Farmac Rovi
51,0000
-2,02%
50.905
17:10:37
800
0,00%
51,0000
238
-0,10%
50,9500
ROVI
-18,98%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.596.155
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,1800
1,37%
248.761
17:11:01
4.471
0,06%
31,2000
1.267
0,00%
31,1800
LOG
12,61%
3,19%
10,38%
29,82%
115,95%
210,96%
3 RESIS.
12 COMPRA
31,1600
1,30%
30,6600
-0,33%
7.756.368
30,7600
30,7800
0,07%
132.750.000
4.139.145.000
Mapfre
3,3120
1,10%
1.617.482
17:11:02
2.103
0,06%
3,3140
9.671
0,00%
3,3120
MAP
35,40%
5,08%
20,61%
53,78%
141,75%
96,13%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.357.100
3,2760
3,2800
0,12%
3.079.553.273
10.199.480.440
Merlin Prop
10,2900
-0,10%
417.195
17:11:01
3.607
0,00%
10,2900
2.218
-0,10%
10,2800
MRL
1,28%
4,10%
13,09%
-1,35%
24,73%
32,40%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
4.292.937
10,3000
10,3000
0,00%
563.724.899
5.800.729.211
Naturgy
26,2400
0,23%
74.710
17:11:00
1.677
0,00%
26,2400
950
-0,08%
26,2200
NTGY
14,96%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
1.960.390
26,1800
26,1800
0,00%
969.613.801
25.442.666.138
Puig Brands
16,3600
-2,04%
231.128
17:10:44
236
0,12%
16,3800
729
0,00%
16,3600
PUIG
-8,27%
-1,56%
9,06%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.781.254
16,7000
16,5900
-0,66%
174.819.678
2.860.049.932
Red Electrica
17,8100
-0,34%
994.747
17:11:01
3.558
0,00%
17,8100
4.023
-0,06%
17,8000
REE
9,25%
-7,40%
-5,43%
18,33%
11,86%
66,34%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
17.716.444
17,8700
17,9400
0,39%
541.080.000
9.636.634.800
REPSOL
10,9900
0,09%
1.857.665
17:11:01
7.066
0,05%
10,9950
7.469
-0,05%
10,9850
REP
-2,13%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
20.415.738
10,9800
11,0000
0,18%
1.157.396.053
12.719.782.622
Sacyr
3,3040
-0,54%
895.757
17:11:01
2.346
0,06%
3,3060
10.860
0,00%
3,3040
SCYR
6,52%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.959.581
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3480
0,28%
619.337
17:11:01
2.444
0,03%
6,3500
2.910
-0,06%
6,3440
SLR
-18,77%
-5,87%
-4,94%
-38,47%
-68,78%
575,53%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.931.551
6,3300
6,3660
0,57%
124.950.876
793.188.161
Telefonica
4,5340
-0,22%
3.329.779
17:11:01
7.307
0,02%
4,5350
9.158
-0,02%
4,5330
TEF
15,16%
1,18%
5,39%
14,01%
20,27%
-37,55%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
15.097.218
4,5440
4,5440
0,00%
5.670.161.554
25.708.512.486
UNICAJA
1,7710
1,03%
5.354.087
17:11:01
31.171
0,06%
1,7720
21.289
0,00%
1,7710
UNI
45,51%
3,77%
22,39%
53,64%
148,69%
0,00%
1 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
9.482.088
1,7530
1,7630
0,57%
2.571.434.468
4.554.010.443
MODO PRO
