Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/06/2020
OFF:
13 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.859,9
-1,63%
55.356.867
12:38:55
0
-
0,0000
0
-
0,0000
INDI
19,53%
-2,39%
1,53%
23,29%
65,23%
25,69%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
132.915
12:38:56
36
0,14%
145,7000
213
0,00%
145,5000
ANA
33,85%
-2,34%
14,94%
29,94%
-12,37%
204,91%
2 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
19.339.133
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4700
-0,38%
229.076
12:38:43
4.363
0,00%
10,4700
1.876
-0,10%
10,4600
ACX
14,36%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.398.426
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0000
-2,10%
45.704
12:38:48
681
0,09%
56,0500
535
0,00%
56,0000
ACS
16,69%
-4,43%
0,00%
46,54%
168,47%
242,63%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.559.424
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
230,8000
-1,70%
48.364
12:38:34
179
0,00%
230,8000
220
-0,09%
230,6000
AENA
16,92%
-3,83%
2,12%
24,49%
85,17%
209,01%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.162.411
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,4600
-1,87%
110.344
12:38:57
316
0,00%
70,4600
438
-0,06%
70,4200
AMS
4,09%
-5,27%
1,09%
6,87%
36,43%
122,23%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.774.838
71,8000
70,2400
-2,17%
450.499.205
31.742.173.984
ArcelorMittal
25,8500
-2,31%
118.814
12:38:38
1.608
-0,08%
25,8300
194
-0,15%
25,8100
MTS
16,41%
-3,65%
-6,76%
16,54%
-1,02%
-5,73%
3 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.071.342
26,4600
26,0000
-1,74%
852.809.772
22.045.132.606
Banco Sabadell
2,7790
-2,11%
7.978.136
12:38:57
15.355
0,04%
2,7800
15.612
-0,04%
2,7780
SAB
55,30%
-1,03%
3,73%
66,48%
320,73%
81,24%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
22.171.240
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8330
-2,37%
8.693.372
12:38:56
1.745
0,01%
6,8340
3.971
-0,03%
6,8310
SAN
55,67%
-3,08%
0,99%
54,50%
186,05%
58,78%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
59.401.811
6,9990
6,8510
-2,11%
14.885.325.372
101.711.428.267
Bankinter
10,9750
-1,44%
316.331
12:38:56
3.990
0,09%
10,9850
1.824
0,00%
10,9750
BKT
45,40%
-4,31%
-0,95%
51,19%
137,59%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.471.733
11,1350
10,9950
-1,26%
898.866.154
9.865.056.040
BBVA
12,8900
-2,46%
2.913.389
12:38:56
3.907
0,04%
12,8950
843
0,00%
12,8900
BBVA
41,75%
-2,31%
-1,15%
47,89%
265,37%
147,45%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
37.553.584
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2800
-1,83%
1.257.591
12:38:56
4.809
-0,03%
7,2780
5.075
-0,08%
7,2740
CABK
45,23%
-4,34%
-1,19%
53,11%
181,69%
181,66%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.155.262
7,4160
7,3000
-1,56%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1400
0,27%
165.617
12:38:42
408
-0,03%
33,1300
461
-0,09%
33,1100
CLNX
8,62%
-2,73%
2,31%
0,30%
-18,50%
138,76%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.488.547
33,0500
32,7800
-0,82%
706.475.375
23.412.593.928
Acciona Energia
19,7500
-1,00%
247.624
12:38:47
511
0,00%
19,7500
1.737
-0,15%
19,7200
ANE
10,96%
0,05%
16,77%
-3,75%
-42,41%
0,00%
Sin Inciden.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.890.574
19,9500
19,6700
-1,40%
324.761.830
6.414.046.143
Enagas
14,1450
-1,05%
202.093
12:38:56
2.945
0,04%
14,1500
185
-0,04%
14,1400
ENG
20,08%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.858.605
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0700
-0,26%
164.546
12:38:44
1.185
-0,04%
27,0600
1.546
-0,11%
27,0400
ELE
33,50%
-0,18%
6,95%
54,93%
66,67%
203,46%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.454.260
27,1400
27,1300
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,2700
-0,98%
69.535
12:38:41
59
0,02%
44,2800
292
-0,02%
44,2600
FER
9,68%
-1,23%
2,83%
23,41%
87,09%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.078.314
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,3600
-2,64%
85.338
12:38:43
1.145
0,00%
21,3600
624
-0,09%
21,3400
FDR
-9,18%
-1,74%
1,81%
-2,59%
8,82%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
1.822.820
21,9400
21,5400
-1,82%
192.129.070
4.103.876.935
Grifols A
10,2000
-3,18%
1.506.263
12:38:54
3.687
0,05%
10,2050
1.934
-0,05%
10,1950
GRF
11,50%
-0,68%
21,78%
9,28%
-43,98%
-37,98%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.363.883
10,5350
10,2050
-3,13%
426.129.798
4.346.523.940
Iberdrola
16,2050
-0,46%
1.664.122
12:38:58
3.236
0,00%
16,2050
2.530
-0,03%
16,2000
IBE
23,93%
1,44%
6,47%
39,03%
79,67%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.967.097
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,1400
-2,38%
877.521
12:38:57
539
0,02%
45,1500
636
-0,02%
45,1300
ITX
-7,46%
-5,09%
-5,13%
0,22%
120,10%
99,27%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.611.298
46,2400
45,6500
-1,28%
3.116.652.000
140.685.671.280
Indra
35,5800
-0,34%
271.502
12:38:38
731
0,00%
35,5800
221
-0,06%
35,5600
IDR
108,31%
-1,71%
20,31%
73,05%
249,68%
319,69%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.660.041
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1550
-0,89%
438.703
12:38:52
4.490
0,08%
6,1600
4.814
0,00%
6,1550
COL
18,94%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.700.217
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6850
-4,63%
16.194.253
12:38:49
9.236
0,03%
3,6860
1.306
-0,03%
3,6840
IAG
1,54%
-6,51%
-0,68%
85,69%
162,12%
1,34%
4 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
59.675.822
3,8640
3,6970
-4,32%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
56,2500
-1,23%
33.231
12:38:43
379
0,00%
56,2500
94
-0,09%
56,2000
ROVI
-10,64%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.869.244
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1200
-0,64%
80.819
12:38:47
1.526
0,00%
28,1200
1.145
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.272.630
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
786.546
12:38:52
4.481
0,00%
3,2680
300
-0,06%
3,2660
MAP
37,33%
-2,56%
2,42%
58,65%
138,13%
103,01%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.570.432
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6800
-0,93%
152.453
12:35:49
3.428
0,09%
10,6900
3.512
-0,09%
10,6700
MRL
7,42%
0,95%
4,71%
1,29%
30,28%
45,61%
4 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.628.198
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3000
-0,45%
45.853
12:38:56
2.638
0,08%
26,3200
70
0,00%
26,3000
NTGY
15,23%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.205.934
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8300
-0,59%
105.932
12:38:57
354
0,06%
16,8400
191
-0,06%
16,8200
PUIG
-5,63%
-1,92%
-1,23%
-39,06%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,8500
-0,47%
16,5000
-2,54%
1.782.836
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7500
-0,73%
148.200
12:38:52
685
-0,06%
17,7400
2.382
-0,11%
17,7300
REE
8,88%
-1,17%
1,14%
10,81%
13,27%
65,20%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7500
-0,73%
2.630.550
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4800
1,30%
3.161.012
12:38:55
4.564
0,04%
12,4850
2.866
0,00%
12,4800
REP
11,14%
4,35%
7,40%
-6,06%
-3,69%
34,90%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.449.430
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5260
-1,01%
1.254.575
12:38:56
6.959
-0,11%
3,5220
1.800
-0,23%
3,5180
SCYR
13,67%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.423.631
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,9180
0,70%
704.383
12:38:58
700
-0,02%
8,9160
948
-0,18%
8,9020
SLR
14,11%
0,38%
36,06%
-23,89%
-58,55%
849,79%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.281.688
8,8560
8,7580
-1,11%
124.950.876
1.114.311.912
Telefonica
4,5790
-0,63%
2.737.224
12:38:43
3.359
0,04%
4,5810
4.645
0,00%
4,5790
TEF
16,31%
-2,57%
3,78%
16,25%
24,20%
-36,01%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.533.749
4,6080
4,5920
-0,35%
5.670.161.554
25.963.669.756
UNICAJA
1,8840
-2,38%
2.404.913
12:38:42
6.070
0,05%
1,8850
12.000
0,00%
1,8840
UNI
54,79%
-2,33%
3,00%
61,13%
159,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.530.856
1,9300
1,9020
-1,45%
2.571.434.468
4.844.582.538
MODO PRO
