Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.850,9
-0,03%
33.993.386
12:30:56
0
-
0,0000
0
-
0,0000
INDI
28,08%
3,36%
6,14%
39,77%
77,44%
33,33%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.847,1
-0,06%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
170,9000
-0,06%
18.370
12:30:52
225
0,12%
171,1000
115
0,00%
170,9000
ANA
62,56%
2,76%
10,61%
52,81%
-5,35%
230,51%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.139.433
171,0000
171,4000
0,23%
54.856.653
9.375.001.998
Acerinox
10,4900
0,10%
96.617
12:30:12
1.109
0,00%
10,4900
3.505
-0,10%
10,4800
ACX
17,86%
5,32%
-2,78%
21,90%
31,51%
53,07%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.013.512
10,4800
10,5200
0,38%
249.335.371
2.615.528.042
ACS
63,4500
0,55%
43.507
12:30:57
521
0,08%
63,5000
910
0,00%
63,4500
ACS
35,80%
6,82%
12,40%
69,02%
208,89%
247,83%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
2.760.519
63,1000
63,3000
0,32%
271.664.594
17.237.118.489
AENA
24,7600
0,20%
84.072
12:30:56
1.584
0,08%
24,7800
1.056
0,04%
24,7700
AENA
25,43%
2,59%
5,99%
43,40%
93,52%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.081.623
24,7100
24,7900
0,32%
1.500.000.000
37.140.000.000
Amadeus
69,8200
-0,99%
75.807
12:30:56
222
0,03%
69,8400
378
-0,03%
69,8000
AMS
3,14%
-0,97%
-2,73%
23,77%
28,85%
101,49%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
5.292.845
70,5200
70,7200
0,28%
450.499.205
31.453.854.493
ArcelorMittal
28,4300
0,04%
30.465
12:30:23
1.350
-0,04%
28,4200
1.372
-0,14%
28,3900
MTS
28,03%
7,44%
-3,20%
44,11%
19,33%
19,88%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
866.120
28,4200
28,4500
0,11%
852.809.772
24.245.381.818
Banco Sabadell
3,3730
1,11%
8.445.551
12:30:55
1.190
0,00%
3,3730
9.958
-0,06%
3,3710
SAB
88,50%
6,19%
15,51%
107,57%
505,66%
149,70%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
28.486.844
3,3360
3,3600
0,72%
5.288.229.262
17.837.197.301
Banco Santander
7,9700
-0,38%
8.984.435
12:30:56
533
0,03%
7,9720
2.452
-0,01%
7,9690
SAN
81,57%
6,70%
10,66%
102,55%
242,21%
92,60%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9650
-0,44%
71.605.947
8,0000
8,0000
0,00%
14.885.325.372
118.636.043.215
Bankinter
12,8500
0,16%
255.153
12:30:53
1.258
0,00%
12,8500
1.326
-0,04%
12,8450
BKT
72,59%
3,00%
13,59%
88,66%
212,48%
271,20%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.278.716
12,8300
12,8000
-0,23%
898.866.154
11.550.430.079
BBVA
15,7700
-1,81%
2.441.477
12:30:56
450
0,06%
15,7800
5.501
0,03%
15,7750
BBVA
73,42%
7,03%
22,46%
90,77%
309,10%
193,50%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7700
-1,81%
38.502.092
16,0600
16,0500
-0,06%
5.763.285.465
90.887.011.783
Caixabank
8,6700
0,70%
1.508.442
12:30:55
4.965
0,07%
8,6760
2.906
0,02%
8,6720
CABK
72,95%
4,59%
16,56%
88,51%
260,25%
265,31%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
13.078.192
8,6100
8,6500
0,46%
7.085.565.456
61.431.852.504
Cellnex Telecom
29,8600
-0,76%
185.394
12:30:51
765
0,07%
29,8800
827
0,00%
29,8600
CLNX
-2,13%
-3,79%
-7,10%
-12,86%
-28,23%
102,58%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
5.535.865
30,0900
30,1800
0,30%
706.475.375
21.095.354.698
Acciona Energia
23,3400
0,09%
40.077
12:30:28
947
0,09%
23,3600
1.083
-0,09%
23,3200
ANE
34,13%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
935.397
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,2250
0,34%
113.916
12:30:56
3.803
0,08%
13,2350
2.114
0,00%
13,2250
ENG
17,19%
-0,49%
-0,75%
5,16%
-9,06%
9,57%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.506.539
13,1800
13,2000
0,15%
261.990.074
3.464.818.729
Endesa
25,8500
0,82%
71.622
12:30:29
1.389
0,04%
25,8600
1.406
-0,04%
25,8400
ELE
31,43%
0,94%
-1,22%
53,58%
72,00%
154,35%
2 RESIS.
10 COMPRA
25,8500
0,82%
25,6500
0,04%
1.851.429
25,6400
25,7300
0,35%
1.058.752.117
27.368.742.224
Ferrovial
45,3800
0,15%
43.830
12:30:56
447
0,07%
45,4100
351
0,02%
45,3900
FER
12,43%
2,00%
0,73%
29,08%
77,31%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
1.989.005
45,3100
45,5000
0,42%
733.755.372
33.297.818.781
Fluidra
23,3200
0,43%
57.258
12:30:53
871
0,09%
23,3400
1.644
-0,09%
23,3000
FDR
0,55%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.335.257
23,2200
23,2400
0,09%
192.129.070
4.480.449.912
Grifols A
12,4700
-1,11%
523.375
12:30:33
1.975
0,04%
12,4750
1.624
-0,04%
12,4650
GRF
36,31%
-3,52%
7,36%
42,25%
-9,86%
-32,53%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4500
-1,27%
6.526.486
12,6100
12,6850
0,59%
426.129.798
5.313.838.581
Iberdrola
15,7600
0,86%
730.641
12:30:58
3.205
0,03%
15,7650
1.182
0,00%
15,7600
IBE
23,58%
1,61%
1,12%
36,03%
67,15%
259,28%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
11.514.902
15,6250
15,6800
0,35%
6.240.000.000
98.342.400.000
Inditex
42,1700
-0,12%
84.958
12:30:56
535
0,00%
42,1700
158
-0,02%
42,1600
ITX
-13,55%
1,91%
-2,90%
-1,59%
84,82%
73,29%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,1300
-0,21%
3.582.679
42,2200
42,5300
0,73%
3.116.652.000
131.429.214.840
Indra
34,6000
-0,35%
225.154
12:30:56
4.274
0,06%
34,6200
1.064
-0,06%
34,5800
IDR
103,96%
-4,36%
-9,13%
108,60%
322,10%
256,93%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
7.790.328
34,7200
34,6400
-0,23%
176.654.402
6.112.242.309
Inmob Colonial
5,8350
-0,51%
174.325
12:30:47
2.722
0,00%
5,8350
6.194
-0,09%
5,8300
COL
18,51%
-0,43%
-0,43%
13,25%
0,39%
6,53%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.017.186
5,8650
5,8850
0,34%
627.344.687
3.660.556.249
IAG
4,3520
0,76%
2.756.866
12:30:56
8.423
-0,02%
4,3510
10.217
-0,07%
4,3490
IAG
21,80%
0,65%
2,28%
130,30%
219,76%
12,81%
2 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
11.997.881
4,3190
4,3400
0,49%
4.971.476.010
21.635.863.596
Labor Farmac Rovi
53,9000
0,37%
18.368
12:30:51
180
0,09%
53,9500
132
0,00%
53,9000
ROVI
-12,91%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
990.035
53,7000
54,0000
0,56%
51.235.762
2.761.607.572
Logista
29,0800
0,35%
83.673
12:30:29
3.040
0,00%
29,0800
2.611
-0,14%
29,0400
LOG
5,03%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.433.211
28,9800
28,9600
-0,07%
132.750.000
3.860.370.000
Mapfre
3,7720
1,13%
465.297
12:30:41
4.925
0,00%
3,7720
7.559
-0,11%
3,7680
MAP
58,51%
5,66%
8,64%
86,54%
175,31%
147,48%
3 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.755.100
3,7300
3,7480
0,48%
3.079.553.273
11.616.074.946
Merlin Prop
13,1400
0,15%
92.528
12:30:28
3.730
0,08%
13,1500
4.103
-0,08%
13,1300
MRL
32,16%
5,79%
17,82%
32,42%
50,88%
65,89%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,0900
-0,23%
1.215.818
13,1200
13,1600
0,30%
563.724.899
7.407.345.173
Naturgy
26,7000
1,06%
130.409
12:30:56
2.192
0,07%
26,7200
277
0,00%
26,7000
NTGY
19,59%
-4,30%
0,65%
28,96%
12,47%
128,16%
1 RESIS.
8 COMPRA
26,7000
1,06%
26,4200
0,00%
3.481.920
26,4200
26,5000
0,30%
969.613.801
25.888.688.487
Puig Brands
15,8700
-0,31%
203.469
12:30:33
1.795
0,06%
15,8800
2.674
-0,06%
15,8600
PUIG
-11,02%
-0,44%
-4,16%
-31,76%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.229.053
15,9200
16,0000
0,50%
174.819.678
2.774.388.290
Red Electrica
16,3600
0,18%
64.458
12:30:28
2.311
0,06%
16,3700
1.748
-0,06%
16,3500
REE
3,77%
-1,39%
-6,20%
4,91%
0,86%
52,94%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.054.533
16,3300
16,3800
0,31%
541.080.000
8.852.068.800
REPSOL
13,3900
1,63%
872.190
12:30:56
3.155
0,00%
13,3900
697
-0,04%
13,3850
REP
24,07%
3,68%
2,96%
14,30%
29,50%
69,26%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
11.678.624
13,1750
13,3950
1,67%
1.157.396.053
15.497.533.150
Sacyr
3,6980
0,11%
732.624
12:30:41
16.176
0,05%
3,7000
11.184
-0,05%
3,6960
SCYR
20,78%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
2.709.244
3,6940
3,7000
0,16%
796.857.798
2.946.780.137
Solaria Energia
11,9350
0,72%
451.627
12:30:56
973
0,08%
11,9450
2.927
-0,04%
11,9300
SLR
52,72%
4,05%
17,90%
9,78%
-47,15%
1.206,56%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.390.168
11,8500
11,8000
-0,42%
124.950.876
1.491.288.705
Telefonica
4,7360
0,83%
2.046.512
12:30:55
1.900
0,04%
4,7380
6.057
0,00%
4,7360
TEF
24,23%
3,31%
5,78%
25,93%
38,80%
-36,78%
4 RESIS.
12 COMPRA
4,7420
0,96%
4,6950
-0,04%
9.692.281
4,6970
4,7000
0,06%
5.670.161.554
26.853.885.120
UNICAJA
2,3800
-0,83%
1.845.225
12:30:55
13.164
0,08%
2,3820
58.128
0,00%
2,3800
UNI
95,55%
5,58%
16,50%
125,46%
219,33%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.391.636
2,4000
2,4100
0,42%
2.571.434.468
6.120.014.034
