Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/02/2015
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.523,0
0,04%
46.125.312
14:35:15
0
-
0,0000
0
-
0,0000
INDI
16,63%
1,18%
8,87%
23,88%
62,51%
21,14%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,0000
-1,23%
38.439
14:35:13
64
0,08%
128,1000
182
0,00%
128,0000
ANA
17,76%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.920.192
129,6000
130,2000
0,46%
54.856.653
7.021.651.584
Acerinox
10,1900
-1,45%
271.911
14:35:01
4.425
0,10%
10,2000
2.732
-0,10%
10,1800
ACX
11,30%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.770.773
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,4500
-1,40%
81.724
14:35:01
989
0,09%
56,5000
1.315
-0,09%
56,4000
ACS
17,63%
2,92%
13,75%
54,42%
181,91%
216,20%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.613.320
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
232,2000
1,04%
20.817
14:35:13
165
0,09%
232,4000
169
0,00%
232,2000
AENA
17,63%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.833.707
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,2200
-0,14%
144.506
14:35:13
375
0,09%
70,2800
122
0,03%
70,2400
AMS
3,73%
2,03%
4,70%
21,24%
21,94%
101,71%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.147.211
70,3200
70,5000
0,26%
450.499.205
31.634.054.175
ArcelorMittal
26,4000
-1,90%
143.243
14:35:06
443
0,04%
26,4100
530
-0,04%
26,3900
MTS
18,02%
0,42%
16,48%
10,51%
4,06%
-1,28%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.781.615
26,9100
26,9100
0,00%
852.809.772
22.514.177.981
Banco Sabadell
2,5310
-0,51%
6.971.657
14:35:14
14.836
0,00%
2,5310
9.759
-0,04%
2,5300
SAB
41,44%
-3,40%
9,67%
46,16%
344,37%
69,93%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.645.264
2,5440
2,5450
0,04%
5.387.690.082
13.636.243.598
Banco Santander
6,3620
-0,34%
9.864.989
14:35:15
1.935
0,00%
6,3620
5.529
-0,03%
6,3600
SAN
44,94%
-1,10%
17,78%
44,80%
171,35%
45,42%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
62.761.060
6,3840
6,3900
0,09%
15.152.492.322
96.400.156.153
Bankinter
10,5550
0,33%
443.330
14:35:01
3.330
0,05%
10,5600
3.287
-0,05%
10,5500
BKT
39,84%
1,35%
18,93%
52,55%
148,91%
219,82%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.679.348
10,5200
10,5750
0,52%
898.866.154
9.487.532.255
BBVA
12,4000
-0,32%
2.477.906
14:35:15
3.304
0,04%
12,4050
724
0,00%
12,4000
BBVA
36,36%
0,41%
13,37%
34,93%
229,76%
139,86%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
30.726.034
12,4400
12,4400
0,00%
5.763.285.465
71.464.739.766
Caixabank
6,8980
0,64%
2.715.260
14:35:14
13.060
0,03%
6,9000
1.390
0,00%
6,8980
CABK
37,60%
-1,23%
15,08%
51,63%
190,83%
169,13%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
18.729.863
6,8540
6,8880
0,50%
7.174.937.846
49.492.721.262
Cellnex Telecom
35,3700
-0,42%
315.740
14:35:13
100
0,03%
35,3800
752
0,00%
35,3700
CLNX
15,93%
0,48%
4,37%
8,63%
-15,28%
0,00%
Sin Inciden.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
11.167.724
35,5200
35,2600
-0,73%
706.475.375
24.988.034.014
Acciona Energia
16,2200
-0,92%
74.150
14:35:13
24
0,12%
16,2400
242
0,06%
16,2300
ANE
-8,88%
-0,37%
1,18%
-16,86%
-49,96%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.202.713
16,3700
16,4600
0,55%
324.761.830
5.267.636.883
Enagas
13,7600
1,25%
348.633
14:35:14
1.620
0,04%
13,7650
2.365
-0,04%
13,7550
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.797.190
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6100
1,10%
181.604
14:35:13
807
0,08%
26,6300
1.038
0,00%
26,6100
ELE
31,23%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.832.482
26,3200
26,5300
0,80%
1.058.752.117
28.173.393.833
Ferrovial
43,3800
-0,50%
121.593
14:35:14
139
0,05%
43,4000
1.083
0,00%
43,3800
FER
6,85%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.274.704
43,6000
43,7000
0,23%
729.559.951
31.648.310.674
Fluidra
20,6800
-1,43%
117.096
14:35:06
1.975
0,19%
20,7200
2.322
0,00%
20,6800
FDR
-12,07%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.421.545
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3460
-2,34%
623.255
14:35:09
1.099
0,00%
8,3460
500
-0,05%
8,3420
GRF
-8,77%
0,33%
3,35%
-11,89%
-54,96%
-50,62%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3460
-2,34%
5.201.686
8,5460
8,5600
0,16%
426.129.798
3.556.479.294
Iberdrola
15,9900
0,35%
1.478.297
14:35:14
561
0,03%
15,9950
3.478
0,00%
15,9900
IBE
22,28%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
23.637.969
15,9350
15,9600
0,16%
6.440.561.000
102.984.570.390
Inditex
47,8900
0,25%
246.591
14:35:14
2.779
0,02%
47,9000
677
-0,02%
47,8800
ITX
-1,83%
2,15%
9,22%
15,86%
163,20%
123,42%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
11.809.243
47,7700
48,0700
0,63%
3.116.652.000
149.256.464.280
Indra
28,8200
-2,70%
1.391.093
14:35:11
722
0,07%
28,8400
1.244
-0,07%
28,8000
IDR
68,74%
5,87%
8,91%
49,20%
219,64%
192,26%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
40.091.300
29,6200
29,2200
-1,35%
176.654.402
5.091.179.866
Inmob Colonial
5,8300
0,17%
285.949
14:35:13
7.418
0,17%
5,8400
9.425
0,00%
5,8300
COL
12,66%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.667.083
5,8200
5,8300
0,17%
627.344.687
3.657.419.525
IAG
3,3060
0,33%
4.613.515
14:35:13
8.044
-0,06%
3,3040
8.784
-0,12%
3,3020
IAG
-8,90%
8,00%
18,36%
57,79%
117,49%
-10,69%
1 RESIS.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.252.281
3,2950
3,3210
0,79%
4.971.476.010
16.435.699.689
Labor Farmac Rovi
52,1500
-0,38%
40.148
14:35:13
1.419
0,10%
52,2000
73
0,00%
52,1500
ROVI
-17,16%
1,65%
6,55%
-37,31%
-11,54%
294,53%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.093.718
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,8400
0,39%
109.076
14:35:12
3.688
0,00%
30,8400
403
-0,06%
30,8200
LOG
11,38%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.363.904
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2660
1,49%
1.424.690
14:35:01
14.345
0,12%
3,2700
8.527
0,00%
3,2660
MAP
33,52%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.653.038
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2600
0,69%
252.966
14:35:06
6.992
0,10%
10,2700
4.929
0,00%
10,2600
MRL
0,98%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2600
0,69%
10,1700
-0,20%
2.595.431
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1400
-0,08%
68.819
14:35:14
614
0,00%
26,1400
3.635
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.798.929
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8000
-0,71%
123.886
14:35:12
192
0,12%
16,8200
1.253
0,00%
16,8000
PUIG
-5,80%
1,02%
11,92%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.081.285
16,9200
16,8700
-0,30%
174.819.678
2.936.970.590
Red Electrica
17,9400
0,62%
367.998
14:35:13
404
0,06%
17,9500
2.873
0,00%
17,9400
REE
10,04%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.601.884
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9450
0,92%
1.439.315
14:35:01
7.619
0,05%
10,9500
4.743
-0,05%
10,9400
REP
-2,53%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.753.303
10,8450
10,9500
0,97%
1.157.396.053
12.667.699.800
Sacyr
3,2980
0,55%
977.253
14:35:06
2.019
0,00%
3,2980
11.551
-0,06%
3,2960
SCYR
6,32%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.222.980
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,3740
-2,15%
370.063
14:35:15
393
0,06%
6,3780
1.164
0,00%
6,3740
SLR
-18,44%
-5,31%
-4,37%
-38,10%
-68,59%
579,57%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.358.782
6,5140
6,5180
0,06%
124.950.876
796.436.884
Telefonica
4,5060
0,74%
1.517.525
14:35:12
702
0,02%
4,5070
2.546
0,00%
4,5060
TEF
14,45%
0,74%
4,93%
13,51%
19,74%
-37,83%
2 RESIS.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.837.968
4,4730
4,4840
0,25%
5.670.161.554
25.549.747.962
UNICAJA
1,7670
1,20%
6.448.045
14:35:06
16.774
0,00%
1,7670
21.408
-0,11%
1,7650
UNI
45,18%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.393.696
1,7460
1,7460
0,00%
2.571.434.468
4.543.724.705
MODO PRO
