Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/08/2020
OFF:
3 Hor
1
2
Mensaje de: Fercare Hora: 17/12/2025 16:04:47
Parece que no tuvieron bastante con el -3% de ayer
Parece que no tuvieron bastante con el -3% de ayer
Pesan más los 70 que los 80
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.142,1
-0,16%
0
13:58:45
0
-
0,0000
0
-
0,0000
INDI
47,84%
0,62%
8,37%
49,52%
107,28%
82,11%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
185,0000
-0,80%
23.001
13:58:06
402
0,00%
185,0000
420
-0,11%
184,8000
ANA
75,97%
1,48%
9,23%
75,36%
18,97%
242,70%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.255.185
186,5000
186,2000
-0,16%
54.856.653
10.148.480.805
Acerinox
11,8300
-0,67%
265.936
13:58:42
2.085
0,08%
11,8400
2.703
0,00%
11,8300
ACX
32,91%
-2,07%
2,60%
36,30%
53,95%
117,07%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.146.023
11,9100
11,9500
0,34%
249.335.371
2.949.637.439
ACS
84,1000
-0,94%
88.757
13:58:40
286
0,00%
84,1000
277
-0,06%
84,0500
ACS
80,00%
-2,95%
16,18%
83,50%
265,53%
456,42%
2 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
7.464.464
84,9000
84,9000
0,00%
271.664.594
22.846.992.355
AENA
23,6600
0,34%
258.461
13:58:46
1.372
0,08%
23,6800
151
0,04%
23,6700
AENA
19,86%
-0,63%
2,38%
18,94%
97,99%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
6.115.187
23,5800
23,6700
0,38%
1.500.000.000
35.490.000.000
Amadeus
62,9800
-0,03%
101.019
13:58:32
564
0,00%
62,9800
110
-0,06%
62,9400
AMS
-6,96%
1,25%
1,81%
-6,99%
31,49%
79,34%
Sin Inciden.
nEUTRAL
63,0600
0,10%
62,5000
-0,79%
6.362.177
63,0000
62,9200
-0,13%
450.499.205
28.372.439.931
ArcelorMittal
37,9700
-0,34%
66.725
13:58:45
252
-0,03%
37,9600
11
-0,08%
37,9400
MTS
72,00%
-3,31%
11,49%
72,79%
61,25%
256,02%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.533.548
38,1000
38,5300
1,13%
775.000.000
29.426.750.000
Banco Sabadell
3,3940
-0,73%
6.638.662
13:58:45
5.664
0,03%
3,3950
15.323
-0,03%
3,3930
SAB
93,68%
1,34%
9,73%
97,14%
359,65%
223,43%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
22.531.619
3,4190
3,4300
0,32%
5.023.677.732
17.050.362.222
Banco Santander
9,9620
-0,08%
8.673.799
13:58:42
1.718
0,03%
9,9650
1.273
0,00%
9,9620
SAN
129,90%
1,04%
13,30%
135,93%
297,69%
230,98%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
86.408.386
9,9700
9,9640
-0,06%
14.885.325.372
148.287.611.356
Bankinter
14,1150
-0,98%
321.001
13:58:46
2.341
0,04%
14,1200
2.383
-0,04%
14,1100
BKT
93,79%
0,75%
8,04%
100,82%
174,86%
346,46%
2 SOPOR.
8 COMPRA
14,2300
-0,18%
14,1150
-0,98%
4.530.929
14,2550
14,2250
-0,21%
898.866.154
12.687.495.764
BBVA
19,8700
0,48%
3.123.277
13:58:46
2.519
0,03%
19,8750
369
0,00%
19,8700
BBVA
122,55%
1,61%
12,26%
126,19%
327,32%
409,55%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
62.059.514
19,7750
19,7850
0,05%
5.763.285.465
114.516.482.190
Caixabank
10,3800
-0,29%
1.635.725
13:58:21
7.212
0,05%
10,3850
4.668
-0,05%
10,3750
CABK
110,95%
2,52%
12,22%
117,28%
261,54%
424,28%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
16.978.826
10,4100
10,4150
0,05%
7.024.520.689
72.914.524.752
Cellnex Telecom
26,2600
-2,38%
507.436
13:58:45
1.310
0,00%
26,2600
1.622
-0,08%
26,2400
CLNX
-13,93%
2,66%
2,38%
-13,40%
-15,30%
76,30%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
13.325.269
26,9000
26,6000
-1,12%
682.410.971
17.920.112.098
Acciona Energia
21,7200
-0,37%
41.299
13:58:42
1.105
0,09%
21,7400
174
0,00%
21,7200
ANE
24,82%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
897.014
21,8000
21,7600
-0,18%
324.761.830
7.053.826.948
Enagas
13,0700
-1,06%
511.295
13:58:39
1.678
0,00%
13,0700
1
-0,04%
13,0650
ENG
19,35%
-0,20%
-4,32%
16,25%
8,19%
12,16%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
6.682.626
13,2100
13,1000
-0,83%
261.990.074
3.424.210.267
Endesa
30,6800
-1,10%
151.742
13:58:42
938
0,03%
30,6900
3.329
-0,03%
30,6700
ELE
55,99%
-0,55%
-0,65%
58,74%
107,18%
228,89%
1 SOPOR.
nEUTRAL
30,8300
-0,61%
30,6000
-1,35%
4.655.445
31,0200
30,8200
-0,64%
1.058.752.117
32.482.514.950
Ferrovial
56,2800
-0,11%
182.169
13:58:42
791
0,04%
56,3000
683
-0,04%
56,2600
FER
40,63%
-2,33%
4,07%
43,27%
142,50%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
10.252.471
56,3400
56,5000
0,28%
733.755.372
41.295.752.336
Fluidra
23,1600
-0,77%
78.310
13:57:47
1.144
0,17%
23,2000
127
0,09%
23,1800
FDR
1,13%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.813.660
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,9450
-0,14%
588.160
13:58:42
1.924
0,00%
10,9450
3.552
-0,09%
10,9350
GRF
21,04%
0,55%
7,69%
19,26%
2,58%
-42,03%
Sin Inciden.
6 COMPRA
11,0500
0,82%
10,8200
-1,28%
6.437.411
10,9600
11,0000
0,36%
426.129.798
4.663.990.639
Iberdrola
18,0600
-0,82%
2.446.243
13:58:46
673
0,00%
18,0600
4.612
-0,03%
18,0550
IBE
41,61%
-0,19%
0,78%
44,45%
88,76%
314,79%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
44.179.149
18,2100
18,0450
-0,91%
6.681.227.377
120.662.966.429
Inditex
56,0200
0,68%
469.675
13:58:42
772
0,04%
56,0400
1.440
-0,04%
56,0000
ITX
16,83%
2,56%
20,33%
15,81%
147,31%
133,08%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
26.311.194
55,6400
55,5200
-0,22%
3.116.652.000
174.594.845.040
Indra
48,1400
-0,45%
289.771
13:58:42
592
0,04%
48,1600
702
-0,08%
48,1000
IDR
183,78%
-1,68%
6,70%
195,54%
370,62%
488,70%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
13.949.576
48,3600
48,4200
0,12%
176.654.402
8.504.142.912
Inmob Colonial
5,2150
-0,10%
649.782
13:57:03
13.623
0,10%
5,2200
3.537
0,00%
5,2150
COL
5,91%
-0,10%
2,56%
6,74%
0,07%
0,35%
Sin Inciden.
-6 VENTA
5,2200
0,00%
5,1850
-0,67%
3.388.613
5,2200
5,2200
0,00%
627.344.687
3.271.602.543
IAG
4,7770
-0,25%
2.059.896
13:58:45
1.572
0,00%
4,7770
4.404
-0,04%
4,7750
IAG
35,13%
1,19%
11,81%
32,91%
241,45%
19,36%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7620
-0,56%
9.840.123
4,7890
4,8170
0,58%
4.727.201.147
22.581.839.879
Labor Farmac Rovi
62,2000
0,16%
22.433
13:58:42
220
0,08%
62,2500
550
-0,08%
62,1500
ROVI
0,50%
-1,03%
7,42%
3,12%
81,79%
404,37%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.395.333
62,1000
62,2500
0,24%
51.235.762
3.186.864.396
Logista
29,5400
-0,40%
92.823
13:58:41
867
0,07%
29,5600
1.306
0,00%
29,5400
LOG
8,79%
2,78%
0,75%
8,87%
52,61%
187,62%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.741.991
29,6600
29,7200
0,20%
132.750.000
3.921.435.000
Mapfre
4,2660
-1,16%
1.260.893
13:58:18
6.986
0,00%
4,2660
4.190
-0,05%
4,2640
MAP
82,48%
1,82%
9,95%
84,38%
178,77%
249,69%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
5.378.970
4,3160
4,3080
-0,19%
3.079.553.273
13.137.374.263
Merlin Prop
12,2000
-0,65%
220.175
13:57:54
2.858
0,08%
12,2100
3.877
-0,08%
12,1900
MRL
22,71%
0,58%
-1,29%
25,40%
57,00%
47,80%
Sin Inciden.
-2 VENTA
12,3000
0,16%
12,1000
-1,47%
2.686.135
12,2800
12,3000
0,16%
563.724.899
6.877.443.768
Naturgy
24,8600
0,24%
191.698
13:58:41
2.109
0,08%
24,8800
1.857
0,00%
24,8600
NTGY
13,95%
1,47%
-5,90%
15,13%
16,98%
138,95%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
4.765.612
24,8000
24,7000
-0,40%
969.613.801
24.104.599.093
Puig Brands
15,0100
0,20%
255.460
13:58:29
286
0,00%
15,0100
3.100
-0,13%
14,9900
PUIG
-15,84%
-0,53%
5,87%
-14,18%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0800
0,67%
14,8500
-0,87%
3.834.455
14,9800
14,9700
-0,07%
174.819.678
2.624.043.367
Red Electrica
15,0400
-0,07%
274.817
13:58:46
785
0,00%
15,0400
2.841
-0,07%
15,0300
REE
-4,61%
-0,13%
-0,13%
-4,33%
6,04%
36,34%
Sin Inciden.
-10 VENTA
15,0400
-0,07%
14,9200
-0,86%
4.133.248
15,0500
14,9200
-0,86%
541.080.000
8.137.843.200
REPSOL
15,7500
0,96%
724.923
13:58:46
4.200
0,03%
15,7550
4.830
-0,03%
15,7450
REP
45,94%
0,19%
0,35%
54,93%
29,41%
183,98%
2 RESIS.
4 COMPRA
15,7600
1,03%
15,6000
0,00%
11.417.537
15,6000
15,6650
0,42%
1.105.374.336
17.409.645.792
Sacyr
3,8200
0,26%
595.192
13:58:13
5.000
0,05%
3,8220
2.081
0,00%
3,8200
SCYR
24,77%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.273.633
3,8100
3,8180
0,21%
796.857.798
3.043.996.788
Solaria Energia
17,0800
-0,44%
229.278
13:58:24
152
0,06%
17,0900
175
0,00%
17,0800
SLR
118,55%
1,52%
-0,90%
112,58%
-2,62%
2.356,12%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.916.068
17,1550
17,1150
-0,23%
124.950.876
2.134.160.962
Telefonica
3,3960
-0,70%
8.989.712
13:58:41
12.079
0,03%
3,3970
7.589
-0,03%
3,3950
TEF
-7,08%
-2,50%
-3,59%
-6,87%
26,59%
-36,42%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
30.529.062
3,4200
3,4000
-0,58%
5.670.161.554
19.255.868.637
UNICAJA
2,7720
0,07%
1.404.417
13:58:42
206
0,00%
2,7720
86.237
-0,07%
2,7700
UNI
134,48%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.893.044
2,7700
2,7700
0,00%
2.571.434.468
7.128.016.345
