Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.830,1
0,13%
30.042.022
13:37:30
0
-
0,0000
0
-
0,0000
INDI
19,28%
0,64%
-2,74%
25,40%
67,79%
21,63%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,3000
1,26%
28.532
13:37:17
18
0,00%
152,3000
208
-0,07%
152,2000
ANA
40,11%
4,68%
10,30%
40,22%
-5,61%
197,44%
1 RESIS.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.345.424
150,4000
151,0000
0,40%
54.856.653
8.354.668.252
Acerinox
10,7700
2,18%
348.415
13:37:18
7.051
0,09%
10,7800
5.394
-0,09%
10,7600
ACX
17,64%
3,46%
1,13%
19,43%
37,12%
29,85%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.752.430
10,5400
10,6000
0,57%
249.335.371
2.685.341.946
ACS
58,0500
0,87%
111.518
13:37:23
550
0,00%
58,0500
300
-0,09%
58,0000
ACS
20,96%
5,46%
-4,21%
49,59%
195,03%
230,58%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.473.620
57,5500
57,7000
0,26%
271.664.594
15.770.129.682
AENA
22,5950
-0,13%
133.174
13:37:29
228
-0,02%
22,5900
103
-0,04%
22,5850
AENA
14,46%
-0,70%
-5,60%
20,30%
73,96%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
3.009.067
22,6250
22,6000
-0,11%
1.500.000.000
33.892.500.000
Amadeus
68,3600
-0,47%
89.718
13:37:17
74
0,00%
68,3600
823
-0,03%
68,3400
AMS
0,99%
0,32%
-7,14%
9,48%
33,51%
111,48%
Sin Inciden.
-10 VENTA
68,9000
0,32%
68,0800
-0,87%
6.133.122
68,6800
68,6000
-0,12%
450.499.205
30.796.125.654
ArcelorMittal
26,9700
1,47%
40.102
13:36:21
2.000
0,04%
26,9800
900
-0,04%
26,9600
MTS
21,46%
4,18%
-2,25%
27,94%
24,66%
1,53%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.081.551
26,5800
26,7300
0,56%
852.809.772
23.000.279.551
Banco Sabadell
2,6410
0,04%
5.501.845
13:37:18
17.067
0,08%
2,6430
19.503
0,00%
2,6410
SAB
47,59%
-3,75%
-5,47%
62,92%
292,05%
74,73%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
14.530.373
2,6400
2,6400
0,00%
5.387.690.082
14.228.889.507
Banco Santander
6,8800
-0,33%
5.653.812
13:37:29
5.435
0,00%
6,8800
39
-0,01%
6,8790
SAN
56,74%
1,21%
-2,56%
64,67%
181,67%
52,81%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
38.898.227
6,9030
6,9130
0,14%
14.885.325.372
102.411.038.559
Bankinter
10,9500
-0,64%
215.843
13:37:11
2.326
0,05%
10,9550
4.242
-0,05%
10,9450
BKT
45,07%
-0,95%
-5,45%
51,47%
125,84%
217,99%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.363.481
11,0200
11,0400
0,18%
898.866.154
9.842.584.386
BBVA
12,7750
0,51%
1.430.779
13:37:25
4.714
0,04%
12,7800
574
0,00%
12,7750
BBVA
40,48%
-0,39%
-4,80%
48,98%
259,68%
136,02%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.278.202
12,7100
12,8000
0,71%
5.763.285.465
73.625.971.815
Caixabank
7,2840
-0,36%
1.196.789
13:37:30
1.800
0,00%
7,2840
5.670
-0,05%
7,2800
CABK
45,31%
0,03%
-3,37%
57,75%
167,15%
181,31%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2760
-0,47%
8.717.411
7,3100
7,3300
0,27%
7.085.565.456
51.611.258.782
Cellnex Telecom
33,2200
1,13%
115.682
13:37:28
913
0,00%
33,2200
1.408
-0,09%
33,1900
CLNX
8,88%
2,06%
-0,84%
7,30%
-14,62%
136,56%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.842.956
32,8500
33,3000
1,37%
706.475.375
23.469.111.958
Acciona Energia
19,5400
1,09%
92.935
13:37:05
945
0,10%
19,5600
1.692
-0,05%
19,5300
ANE
12,29%
4,77%
9,71%
2,03%
-41,05%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.815.950
19,3300
19,4100
0,41%
324.761.830
6.345.846.158
Enagas
14,2200
0,25%
263.581
13:37:00
1.490
0,04%
14,2250
2.814
-0,04%
14,2150
ENG
20,71%
-0,53%
-0,98%
11,74%
-7,19%
18,03%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,2100
0,18%
3.748.122
14,1850
14,2700
0,60%
261.990.074
3.725.498.852
Endesa
27,4100
0,62%
301.639
13:37:00
352
0,00%
27,4100
2.674
-0,04%
27,4000
ELE
35,17%
1,22%
0,04%
51,58%
77,20%
191,34%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
8.267.925
27,2400
27,3500
0,40%
1.058.752.117
29.020.395.527
Ferrovial
44,8200
0,00%
59.233
13:37:29
471
0,04%
44,8400
227
0,00%
44,8200
FER
11,04%
2,99%
-3,51%
24,65%
90,62%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.654.823
44,8200
44,7900
-0,07%
733.755.372
32.886.915.773
Fluidra
21,1600
0,76%
69.135
13:37:29
1.381
0,09%
21,1800
701
0,00%
21,1600
FDR
-10,03%
2,52%
-0,66%
10,64%
6,16%
703,31%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.462.897
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2300
2,90%
838.485
13:36:54
1.766
0,05%
10,2350
3.629
-0,05%
10,2250
GRF
11,83%
1,49%
8,14%
12,83%
-44,71%
-39,73%
3 RESIS.
10 COMPRA
10,2350
2,95%
9,9720
0,30%
8.577.702
9,9420
9,9720
0,30%
426.129.798
4.359.307.834
Iberdrola
16,4400
0,58%
930.438
13:37:24
265
0,00%
16,4400
4.717
-0,03%
16,4350
IBE
25,72%
1,29%
1,26%
40,04%
87,02%
274,11%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
15.296.401
16,3450
16,4250
0,49%
6.440.561.000
105.882.822.840
Inditex
43,3500
-0,55%
390.135
13:37:29
978
0,00%
43,3500
132
-0,02%
43,3400
ITX
-11,13%
-0,94%
-7,36%
-3,80%
120,31%
83,67%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
16.912.352
43,5900
43,5400
-0,11%
3.116.652.000
135.106.864.200
Indra
33,5200
2,44%
576.298
13:37:23
686
0,06%
33,5400
1.278
-0,06%
33,5000
IDR
96,25%
-1,82%
-6,17%
70,82%
307,95%
266,30%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
19.317.509
32,7200
32,5000
-0,67%
176.654.402
5.921.455.555
Inmob Colonial
5,9550
1,71%
188.519
13:37:26
3.459
0,08%
5,9600
5.853
0,00%
5,9550
COL
20,94%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9550
1,71%
5,8600
0,09%
1.122.631
5,8550
5,8650
0,17%
627.344.687
3.735.837.611
IAG
3,8720
1,18%
3.719.488
13:37:21
8.700
0,03%
3,8730
2.000
-0,03%
3,8710
IAG
6,70%
6,53%
-1,65%
102,44%
193,07%
5,25%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8680
1,07%
14.401.858
3,8270
3,8980
1,86%
4.971.476.010
19.249.555.111
Labor Farmac Rovi
54,5500
1,96%
23.574
13:37:13
505
0,09%
54,6000
345
-0,09%
54,5000
ROVI
-13,34%
-1,00%
4,60%
-35,28%
-2,60%
324,20%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.285.962
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6400
0,36%
56.256
13:36:14
2.212
0,00%
27,6400
2.483
-0,14%
27,6000
LOG
-0,18%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.554.916
27,5400
27,5200
-0,07%
132.750.000
3.669.210.000
Mapfre
3,3980
0,00%
550.787
13:37:17
8.189
0,06%
3,4000
2.294
0,00%
3,3980
MAP
42,80%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.871.574
3,3980
3,4120
0,41%
3.079.553.273
10.464.322.022
Merlin Prop
11,0500
1,56%
122.256
13:37:12
1.205
0,09%
11,0600
2.566
0,00%
11,0500
MRL
11,14%
1,28%
3,95%
11,72%
38,23%
47,14%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.350.929
10,8800
10,9000
0,18%
563.724.899
6.229.160.134
Naturgy
26,6200
0,00%
84.900
13:37:12
1.948
0,00%
26,6200
1.039
-0,08%
26,6000
NTGY
16,63%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.260.038
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
15,9700
-1,36%
201.731
13:37:22
2.412
0,13%
15,9900
638
0,00%
15,9700
PUIG
-10,46%
-2,38%
-3,96%
-39,06%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.221.644
16,1900
16,2200
0,19%
174.819.678
2.791.870.258
Red Electrica
18,4900
0,93%
132.251
13:37:27
2.396
0,00%
18,4900
1.374
-0,11%
18,4700
REE
13,42%
1,09%
0,00%
15,51%
19,65%
68,75%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.445.321
18,3200
18,3900
0,38%
541.080.000
10.004.569.200
REPSOL
12,4800
-0,08%
1.564.527
13:37:29
3.015
0,00%
12,4800
735
-0,04%
12,4750
REP
11,14%
-2,69%
6,76%
-8,35%
8,33%
37,43%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
19.525.297
12,4900
12,5150
0,20%
1.157.396.053
14.444.302.741
Sacyr
3,4880
1,93%
663.164
13:37:22
6.272
0,11%
3,4920
23.153
0,00%
3,4880
SCYR
12,45%
0,52%
-2,30%
10,50%
60,03%
32,50%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.313.116
3,4220
3,4440
0,64%
796.857.798
2.779.439.999
Solaria Energia
10,0600
-0,30%
880.570
13:37:20
1.360
0,10%
10,0700
1.989
-0,10%
10,0500
SLR
28,73%
4,17%
49,13%
-16,17%
-52,42%
935,44%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,9080
-1,80%
8.858.534
10,0900
10,0900
0,00%
124.950.876
1.257.005.813
Telefonica
4,4740
-0,07%
2.178.924
13:37:29
5.308
0,07%
4,4770
551
0,02%
4,4750
TEF
17,36%
-2,29%
-0,29%
19,13%
18,53%
-37,98%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.748.506
4,4770
4,4600
-0,38%
5.670.161.554
25.368.302.793
UNICAJA
1,9190
0,05%
1.250.472
13:37:11
17.154
0,10%
1,9210
16.738
0,00%
1,9190
UNI
57,67%
2,45%
0,63%
65,57%
146,03%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.399.656
1,9180
1,9200
0,10%
2.571.434.468
4.934.582.744
MODO PRO
