Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.487,3
-0,32%
57.222.745
17:07:00
0
-
0,0000
0
-
0,0000
INDI
16,32%
0,93%
8,61%
23,57%
62,11%
20,85%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,5000
-1,10%
28.900
17:06:59
829
0,08%
125,6000
665
-0,08%
125,4000
ANA
15,46%
-1,03%
9,23%
14,87%
-23,17%
150,84%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.626.950
126,9000
127,3000
0,32%
54.856.653
6.884.509.952
Acerinox
10,2500
0,39%
269.497
17:06:28
2.975
0,10%
10,2600
3.219
0,00%
10,2500
ACX
11,96%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.762.344
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,6000
-1,07%
177.818
17:06:59
682
0,18%
55,7000
1.650
0,00%
55,6000
ACS
15,86%
1,83%
12,54%
52,77%
178,91%
212,83%
3 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.886.681
56,2000
55,9500
-0,44%
271.664.594
15.104.551.426
AENA
230,8000
-1,03%
30.836
17:06:59
302
0,09%
231,0000
743
0,00%
230,8000
AENA
16,92%
7,33%
7,13%
33,76%
92,63%
237,32%
2 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
7.116.949
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,2400
-1,04%
314.190
17:07:00
106
0,03%
70,2600
321
-0,03%
70,2200
AMS
3,76%
2,14%
4,82%
21,38%
22,08%
101,93%
Sin Inciden.
12 COMPRA
70,7200
-0,37%
69,4200
-2,20%
22.068.706
70,9800
70,4400
-0,76%
450.499.205
31.643.064.159
ArcelorMittal
26,4100
-0,79%
75.751
17:06:59
500
0,08%
26,4300
231
0,00%
26,4100
MTS
18,06%
0,27%
16,31%
10,34%
3,90%
-1,43%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,3900
-0,86%
2.000.584
26,6200
26,6000
-0,08%
852.809.772
22.522.706.079
Banco Sabadell
2,5630
1,91%
7.975.032
17:06:59
20.274
0,04%
2,5640
7.230
-0,04%
2,5620
SAB
43,23%
-2,48%
10,72%
47,55%
348,58%
71,54%
Sin Inciden.
6 COMPRA
2,5630
1,91%
2,5050
-0,40%
20.440.007
2,5150
2,5180
0,12%
5.387.690.082
13.808.649.680
Banco Santander
6,3760
0,43%
9.897.604
17:07:00
6.471
0,03%
6,3780
6.079
0,00%
6,3760
SAN
45,26%
-0,96%
17,95%
45,01%
171,73%
45,62%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
63.107.123
6,3490
6,3600
0,17%
15.152.492.322
96.612.291.045
Bankinter
10,8000
1,65%
736.703
17:07:02
2.811
0,09%
10,8100
4.087
0,00%
10,8000
BKT
43,09%
3,85%
21,87%
56,31%
155,05%
227,71%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.956.392
10,6250
10,6900
0,61%
898.866.154
9.707.754.463
BBVA
12,5250
0,08%
2.764.682
17:07:02
10.694
0,04%
12,5300
9.722
0,00%
12,5250
BBVA
37,74%
1,46%
14,56%
36,35%
233,22%
142,37%
Sin Inciden.
12 COMPRA
12,5300
0,12%
12,3900
-1,00%
34.627.642
12,5150
12,4750
-0,32%
5.763.285.465
72.185.150.449
Caixabank
7,0520
1,29%
4.881.184
17:07:02
2.692
0,03%
7,0540
9.078
-0,03%
7,0500
CABK
40,68%
1,09%
17,79%
55,20%
197,67%
175,46%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
34.422.110
6,9620
6,9360
-0,37%
7.174.937.846
50.597.661.690
Cellnex Telecom
34,5700
-1,82%
532.632
17:06:48
28
0,03%
34,5800
425
0,00%
34,5700
CLNX
13,31%
-1,53%
2,27%
6,45%
-16,98%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
18.413.088
35,2100
35,2600
0,14%
706.475.375
24.422.853.714
Acciona Energia
16,0600
-0,43%
128.806
17:06:44
1.204
0,00%
16,0600
975
-0,12%
16,0400
ANE
-9,78%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
2.068.624
16,1300
16,1100
-0,12%
324.761.830
5.215.674.990
Enagas
13,7550
0,44%
316.483
17:06:51
3.218
0,04%
13,7600
2.423
-0,04%
13,7500
ENG
16,77%
1,48%
3,23%
8,97%
-10,35%
10,17%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.353.224
13,6950
13,7300
0,26%
261.990.074
3.603.673.468
Endesa
26,5800
-0,15%
370.640
17:06:59
1.497
0,04%
26,5900
307
0,00%
26,5800
ELE
31,08%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
9.851.611
26,6200
26,7500
0,49%
1.058.752.117
28.141.631.270
Ferrovial
43,5500
0,30%
329.306
17:06:59
731
0,02%
43,5600
856
-0,02%
43,5400
FER
7,27%
2,83%
10,65%
25,67%
90,49%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
14.341.276
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,0400
-3,28%
539.273
17:06:56
2.283
0,10%
20,0600
3.898
-0,10%
20,0200
FDR
-14,80%
-0,50%
3,66%
-0,29%
-4,36%
697,90%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.807.031
20,7200
20,5800
-0,68%
192.129.070
3.850.266.563
Grifols A
8,1800
-2,04%
1.036.216
17:07:02
453
-0,02%
8,1780
1.097
-0,07%
8,1740
GRF
-10,58%
-2,22%
0,71%
-14,14%
-56,11%
-51,88%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
8.476.247
8,3500
8,3040
-0,55%
426.129.798
3.485.741.748
Iberdrola
16,0300
0,38%
2.142.669
17:07:02
709
0,03%
16,0350
4.322
0,00%
16,0300
IBE
22,59%
1,78%
6,02%
44,07%
71,87%
296,57%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
34.346.984
15,9700
15,9650
-0,03%
6.440.561.000
103.242.192.830
Inditex
45,9100
-3,08%
1.041.057
17:07:02
130
0,02%
45,9200
865
-0,02%
45,9000
ITX
-5,89%
-1,88%
4,91%
11,29%
152,81%
114,60%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
47.794.927
47,3700
47,0000
-0,78%
3.116.652.000
143.085.493.320
Indra
29,8800
1,98%
890.575
17:06:39
1.292
0,07%
29,9000
338
0,00%
29,8800
IDR
74,94%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,9000
2,05%
28,7600
-1,84%
26.610.381
29,3000
29,4200
0,41%
176.654.402
5.278.433.532
Inmob Colonial
5,8200
-1,10%
577.278
17:06:23
6.218
0,09%
5,8250
4.391
-0,09%
5,8150
COL
12,46%
2,56%
7,49%
6,97%
-17,78%
6,63%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.359.758
5,8850
5,8400
-0,76%
627.344.687
3.651.146.078
IAG
3,3330
0,54%
6.633.631
17:07:00
1.935
0,03%
3,3340
13.907
-0,03%
3,3320
IAG
-8,16%
8,65%
19,07%
58,75%
118,80%
-10,15%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
22.109.892
3,3150
3,3300
0,45%
4.971.476.010
16.569.929.541
Labor Farmac Rovi
51,0000
-2,02%
50.813
17:06:25
736
0,10%
51,0500
92
0,00%
51,0000
ROVI
-18,98%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.591.463
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,1600
1,30%
244.775
17:06:59
2.659
0,06%
31,1800
1.882
0,00%
31,1600
LOG
12,54%
3,46%
10,67%
30,16%
116,51%
211,76%
3 RESIS.
12 COMPRA
31,1600
1,30%
30,6600
-0,33%
7.627.189
30,7600
30,7800
0,07%
132.750.000
4.136.490.000
Mapfre
3,3120
1,10%
1.605.369
17:06:36
10.696
0,06%
3,3140
11.407
-0,06%
3,3100
MAP
35,40%
5,08%
20,61%
53,78%
141,75%
96,13%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.316.982
3,2760
3,2800
0,12%
3.079.553.273
10.199.480.440
Merlin Prop
10,2900
-0,10%
395.965
17:07:02
1.992
0,00%
10,2900
1.753
-0,10%
10,2800
MRL
1,28%
4,20%
13,20%
-1,26%
24,85%
32,53%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
4.074.480
10,3000
10,3000
0,00%
563.724.899
5.800.729.211
Naturgy
26,2200
0,15%
73.981
17:06:56
1.629
0,08%
26,2400
432
0,00%
26,2200
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
1.939.782
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,3500
-2,10%
230.830
17:06:13
800
0,06%
16,3600
639
-0,06%
16,3400
PUIG
-8,33%
-1,62%
8,99%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.774.071
16,7000
16,5900
-0,66%
174.819.678
2.858.301.735
Red Electrica
17,8000
-0,39%
994.197
17:06:58
2.679
0,06%
17,8100
4.299
-0,06%
17,7900
REE
9,18%
-7,40%
-5,43%
18,33%
11,86%
66,34%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
17.696.707
17,8700
17,9400
0,39%
541.080.000
9.631.224.000
REPSOL
10,9850
0,05%
1.826.103
17:06:59
2.939
0,00%
10,9850
7.461
-0,09%
10,9750
REP
-2,17%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
20.059.741
10,9800
11,0000
0,18%
1.157.396.053
12.713.995.642
Sacyr
3,3040
-0,54%
895.757
17:06:59
3.603
0,06%
3,3060
2.777
0,00%
3,3040
SCYR
6,52%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.959.581
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3440
0,22%
613.855
17:06:51
1.832
0,03%
6,3460
749
0,00%
6,3440
SLR
-18,82%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.894.296
6,3300
6,3660
0,57%
124.950.876
792.688.357
Telefonica
4,5360
-0,18%
3.289.134
17:07:00
1.895
0,02%
4,5370
3.067
0,00%
4,5360
TEF
15,21%
1,25%
5,46%
14,09%
20,35%
-37,51%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
14.919.512
4,5440
4,5440
0,00%
5.670.161.554
25.719.852.809
UNICAJA
1,7700
0,97%
5.293.230
17:06:56
59.409
0,00%
1,7700
16.157
-0,06%
1,7690
UNI
45,43%
4,00%
22,66%
53,99%
149,26%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
9.369.017
1,7530
1,7630
0,57%
2.571.434.468
4.551.439.008
MODO PRO
