Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,8
-1,20%
32.489.588
12:42:05
0
-
0,0000
0
-
0,0000
INDI
19,59%
-0,43%
-1,78%
23,99%
68,03%
22,35%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.855,0
-1,28%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
32.574
12:41:42
225
0,13%
152,1000
512
0,00%
151,9000
ANA
39,74%
3,89%
12,99%
37,50%
-5,48%
206,83%
2 RESIS.
12 COMPRA
152,2000
1,06%
150,4000
-0,13%
4.947.991
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5600
0,28%
133.859
12:40:39
3.530
0,19%
10,5800
3.319
0,00%
10,5600
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.413.551
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,4500
1,14%
72.463
12:42:05
4.798
0,09%
57,5000
105
0,00%
57,4500
ACS
19,71%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
4.162.999
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6250
-0,61%
147.098
12:42:08
135
0,00%
22,6250
835
-0,02%
22,6200
AENA
14,61%
-2,25%
-5,12%
20,21%
74,11%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.328.092
22,7650
22,7200
-0,20%
1.500.000.000
33.937.500.000
Amadeus
69,4600
-0,06%
77.555
12:42:08
354
0,03%
69,4800
346
0,00%
69,4600
AMS
2,61%
-1,34%
-4,18%
10,47%
35,22%
114,76%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.386.970
69,5000
69,6600
0,23%
450.499.205
31.291.674.779
ArcelorMittal
26,6000
-0,15%
47.378
12:42:06
501
0,11%
26,6300
1.423
0,04%
26,6100
MTS
19,79%
0,04%
0,53%
21,93%
23,09%
-1,62%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.260.255
26,6400
26,8500
0,79%
852.809.772
22.684.739.935
Banco Sabadell
2,6530
-1,67%
5.345.749
12:42:05
9.450
0,04%
2,6540
19.469
0,00%
2,6530
SAB
48,26%
-4,37%
-4,02%
59,83%
292,65%
74,84%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6460
-1,93%
14.182.272
2,6980
2,7000
0,07%
5.387.690.082
14.293.541.788
Banco Santander
6,9090
-2,30%
6.691.723
12:42:09
666
0,00%
6,9090
1.840
-0,01%
6,9080
SAN
57,40%
-0,50%
-0,98%
62,85%
182,70%
54,55%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8950
-2,50%
46.233.114
7,0720
7,0780
0,08%
14.885.325.372
102.842.712.995
Bankinter
10,9850
-1,61%
219.531
12:42:08
2.831
0,05%
10,9900
2.661
-0,05%
10,9800
BKT
45,54%
-0,99%
-4,85%
50,02%
126,56%
222,62%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9700
-1,75%
2.411.548
11,1650
11,2300
0,58%
898.866.154
9.874.044.702
BBVA
12,7600
-2,71%
1.870.490
12:42:09
6.137
0,04%
12,7650
2.743
0,00%
12,7600
BBVA
40,32%
-2,38%
-3,96%
45,36%
258,28%
136,61%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7250
-2,97%
23.867.452
13,1150
13,1750
0,46%
5.763.285.465
73.539.522.533
Caixabank
7,2720
-1,97%
1.489.301
12:42:08
5.046
0,03%
7,2740
3.211
-0,03%
7,2700
CABK
45,07%
-0,47%
-2,81%
55,50%
166,42%
184,33%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2560
-2,18%
10.830.197
7,4180
7,4360
0,24%
7.085.565.456
51.526.231.996
Cellnex Telecom
33,2300
-0,95%
115.073
12:42:07
632
0,00%
33,2300
101
-0,03%
33,2200
CLNX
8,92%
0,88%
-0,30%
5,47%
-14,70%
141,52%
Sin Inciden.
nEUTRAL
33,5000
-0,15%
33,0600
-1,46%
3.823.876
33,5500
33,3400
-0,63%
706.475.375
23.476.176.711
Acciona Energia
19,5900
3,98%
185.901
12:42:09
784
0,00%
19,5900
66
-0,10%
19,5700
ANE
12,58%
4,18%
12,72%
-0,29%
-40,62%
0,00%
4 RESIS.
12 COMPRA
19,6000
4,03%
18,9800
0,74%
3.641.801
18,8400
19,0000
0,85%
324.761.830
6.362.084.250
Enagas
14,2400
-0,38%
230.694
12:42:08
259
-0,04%
14,2350
754
-0,07%
14,2300
ENG
20,88%
-0,28%
1,25%
9,62%
-7,09%
18,22%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.285.083
14,2950
14,2950
0,00%
261.990.074
3.730.738.654
Endesa
27,5500
-0,61%
233.237
12:42:05
1.580
0,00%
27,5500
1.598
-0,07%
27,5300
ELE
35,86%
2,80%
0,11%
51,81%
77,85%
202,27%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.425.679
27,7200
27,6400
-0,29%
1.058.752.117
29.168.620.823
Ferrovial
44,8900
1,17%
168.344
12:41:53
681
0,02%
44,9000
322
-0,02%
44,8800
FER
11,21%
1,38%
-2,58%
24,88%
90,96%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.556.962
44,3700
45,0000
1,42%
733.755.372
32.938.278.649
Fluidra
20,8000
-0,76%
64.743
12:41:37
3.895
0,10%
20,8200
3.332
-0,10%
20,7800
FDR
-11,56%
-3,53%
-1,33%
-1,58%
4,16%
675,78%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.346.654
20,9600
21,2600
1,43%
192.129.070
3.996.284.656
Grifols A
9,9680
0,26%
477.386
12:42:07
1.820
0,04%
9,9720
208
-0,02%
9,9660
GRF
8,96%
-5,26%
6,94%
6,55%
-46,29%
-41,23%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9540
0,12%
4.758.584
9,9420
9,9700
0,28%
426.129.798
4.247.661.826
Iberdrola
16,4800
-1,35%
1.120.829
12:42:05
3.585
0,03%
16,4850
472
0,00%
16,4800
IBE
26,03%
1,42%
1,60%
40,01%
87,36%
275,68%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
18.471.262
16,7050
16,6550
-0,30%
6.440.561.000
106.140.445.280
Inditex
43,8900
-1,04%
277.786
12:42:08
828
0,02%
43,9000
1.028
-0,02%
43,8800
ITX
-10,03%
-2,38%
-6,86%
-4,13%
122,39%
85,55%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,8500
-1,13%
12.192.028
44,3500
44,3000
-0,11%
3.116.652.000
136.789.856.280
Indra
32,9400
-0,30%
364.422
12:42:08
3.039
0,00%
32,9400
2.219
-0,06%
32,9200
IDR
92,86%
-8,11%
-5,31%
63,76%
300,16%
261,81%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9000
-0,42%
12.004.061
33,0400
33,4200
1,15%
176.654.402
5.818.996.002
Inmob Colonial
5,9000
-1,09%
221.823
12:42:08
7.390
0,00%
5,9000
7.295
-0,17%
5,8900
COL
19,83%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.308.756
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8710
0,68%
5.671.150
12:42:09
379
0,00%
3,8710
2.200
-0,03%
3,8700
IAG
6,67%
5,18%
1,45%
92,86%
192,69%
4,79%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
21.953.022
3,8450
3,8700
0,65%
4.971.476.010
19.244.583.635
Labor Farmac Rovi
53,5500
-0,83%
21.156
12:42:08
79
0,00%
53,5500
412
-0,09%
53,5000
ROVI
-14,93%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.132.904
54,0000
54,2000
0,37%
51.235.762
2.743.675.055
Logista
27,7000
-1,28%
83.249
12:41:46
2.408
0,00%
27,7000
2.224
-0,07%
27,6800
LOG
0,04%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.305.997
28,0600
28,0600
0,00%
132.750.000
3.677.175.000
Mapfre
3,3740
-1,17%
662.899
12:42:09
10.833
0,06%
3,3760
6.151
-0,06%
3,3720
MAP
41,79%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.236.621
3,4140
3,4180
0,12%
3.079.553.273
10.390.412.743
Merlin Prop
10,9000
-1,00%
89.567
12:42:05
739
0,09%
10,9100
2.733
0,00%
10,9000
MRL
9,63%
0,74%
3,32%
6,28%
36,23%
47,62%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,9000
-1,00%
976.280
11,0100
11,0800
0,64%
563.724.899
6.144.601.399
Naturgy
26,9200
-1,61%
182.382
12:42:08
1.426
0,15%
26,9600
559
0,00%
26,9200
NTGY
17,94%
1,13%
2,05%
35,17%
14,67%
117,01%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
4.909.723
27,3600
27,3600
0,00%
969.613.801
26.102.003.523
Puig Brands
16,6200
-0,78%
56.194
12:41:46
548
0,06%
16,6300
802
-0,06%
16,6100
PUIG
-6,81%
-1,37%
1,90%
-37,05%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
933.944
16,7500
16,8300
0,48%
174.819.678
2.905.503.048
Red Electrica
18,4200
-0,38%
211.779
12:42:02
487
0,00%
18,4200
2.947
-0,05%
18,4100
REE
12,99%
1,71%
-0,86%
12,41%
19,19%
68,17%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.900.969
18,4900
18,4300
-0,32%
541.080.000
9.966.693.600
REPSOL
12,4800
-0,32%
1.440.015
12:42:06
5.379
0,00%
12,4800
3.053
-0,08%
12,4700
REP
11,14%
-1,07%
8,48%
-9,24%
8,33%
37,76%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
17.971.387
12,5200
12,4850
-0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4380
-0,17%
454.280
12:41:46
9.065
0,06%
3,4400
8.786
-0,06%
3,4360
SCYR
10,84%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4320
-0,35%
1.561.815
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,2350
1,79%
550.394
12:41:12
727
0,05%
10,2400
1.322
-0,10%
10,2250
SLR
30,97%
11,45%
57,01%
-16,34%
-51,24%
939,59%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
5.633.283
10,0550
10,1300
0,75%
124.950.876
1.278.872.216
Telefonica
4,5070
-1,51%
1.800.567
12:42:05
10.117
0,02%
4,5080
1.347
-0,02%
4,5060
TEF
18,23%
-1,08%
0,83%
17,11%
19,16%
-37,54%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,5070
-1,51%
8.115.155
4,5760
4,5670
-0,20%
5.670.161.554
25.555.418.124
UNICAJA
1,9100
-1,50%
1.649.275
12:42:08
13.088
0,05%
1,9110
913
0,00%
1,9100
UNI
56,93%
1,22%
0,90%
62,88%
144,49%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9090
-1,55%
3.150.115
1,9390
1,9470
0,41%
2.571.434.468
4.911.439.834
MODO PRO
