Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.139,9
0,80%
31.670.931
13:17:30
0
-
0,0000
0
-
0,0000
INDI
30,57%
4,27%
8,19%
41,34%
80,43%
38,44%
4 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,1000
0,41%
13.676
13:16:41
292
0,06%
173,2000
213
-0,06%
173,0000
ANA
64,65%
1,88%
12,10%
51,85%
-3,26%
239,64%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.367.316
172,4000
172,4000
0,00%
54.856.653
9.495.686.634
Acerinox
10,6000
-0,09%
133.913
13:17:32
1.829
0,00%
10,6000
3.623
-0,09%
10,5900
ACX
19,09%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
1.419.478
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
ACS
65,2000
1,48%
56.572
13:17:30
1.374
0,08%
65,2500
641
0,00%
65,2000
ACS
39,55%
9,27%
15,85%
72,88%
217,58%
262,38%
3 RESIS.
12 COMPRA
65,2500
1,56%
64,3000
0,08%
3.688.494
64,2500
64,3000
0,08%
271.664.594
17.712.531.529
AENA
25,3400
0,84%
88.218
13:17:33
546
0,00%
25,3400
860
-0,04%
25,3300
AENA
28,37%
4,15%
8,34%
44,08%
98,82%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.235.444
25,1300
25,2300
0,40%
1.500.000.000
38.010.000.000
Amadeus
71,0400
0,88%
54.280
13:17:30
539
0,03%
71,0600
270
-0,03%
71,0200
AMS
4,94%
0,37%
-0,84%
26,05%
30,67%
107,94%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
3.856.051
70,4200
70,8000
0,54%
450.499.205
32.003.463.523
ArcelorMittal
29,0000
1,26%
110.256
13:17:16
126
0,10%
29,0300
735
0,03%
29,0100
MTS
30,60%
8,48%
-1,19%
49,21%
23,67%
27,96%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.197.424
28,6400
28,7900
0,52%
852.809.772
24.731.483.388
Banco Sabadell
3,4280
0,29%
5.449.880
13:17:34
16.443
0,06%
3,4300
20.296
0,00%
3,4280
SAB
91,57%
6,55%
17,28%
109,47%
505,54%
153,17%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
18.682.189
3,4180
3,4260
0,23%
5.288.229.262
18.128.049.910
Banco Santander
8,1720
0,44%
8.288.472
13:17:33
2.546
0,01%
8,1730
2.114
0,00%
8,1720
SAN
86,18%
7,53%
13,44%
106,91%
246,83%
103,75%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
67.733.393
8,1360
8,1320
-0,05%
14.885.325.372
121.642.878.940
Bankinter
12,9650
0,27%
77.906
13:17:29
3.604
0,08%
12,9750
1.642
0,00%
12,9650
BKT
74,13%
2,57%
14,42%
88,39%
212,30%
277,78%
2 RESIS.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
1.010.051
12,9300
12,9500
0,15%
898.866.154
11.653.799.687
BBVA
16,2850
1,62%
2.358.188
13:17:32
246
0,03%
16,2900
6.436
0,00%
16,2850
BBVA
79,08%
7,05%
26,13%
94,91%
317,14%
209,38%
3 RESIS.
12 COMPRA
16,2850
1,62%
16,0150
-0,06%
38.403.092
16,0250
16,0300
0,03%
5.763.285.465
93.855.103.798
Caixabank
8,7720
0,07%
1.175.078
13:17:32
3.323
0,05%
8,7760
8.785
0,00%
8,7720
CABK
74,99%
3,90%
17,55%
86,83%
259,49%
271,66%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
10.307.784
8,7660
8,7620
-0,05%
7.085.565.456
62.154.580.180
Cellnex Telecom
30,2800
0,97%
87.008
13:17:19
2.660
0,03%
30,2900
1.435
-0,03%
30,2700
CLNX
-0,75%
-0,53%
-6,08%
-12,08%
-28,35%
107,89%
1 RESIS.
-8 VENTA
30,2800
0,97%
29,9600
-0,10%
2.634.602
29,9900
30,0700
0,27%
706.475.375
21.392.074.355
Acciona Energia
23,3000
0,17%
40.249
13:16:53
1.585
0,09%
23,3200
1.170
-0,09%
23,2800
ANE
33,90%
-0,85%
3,27%
16,45%
-39,13%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,60%
23,1600
-0,43%
937.802
23,2600
23,1600
-0,43%
324.761.830
7.566.950.639
Enagas
13,1950
0,57%
183.903
13:17:30
1.116
0,00%
13,1950
301
-0,04%
13,1900
ENG
16,92%
-0,64%
-0,98%
3,77%
-8,79%
8,55%
2 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.426.600
13,1200
13,1800
0,46%
261.990.074
3.456.959.026
Endesa
26,1300
0,77%
82.045
13:17:06
1.191
0,00%
26,1300
673
-0,04%
26,1200
ELE
32,86%
1,44%
-0,15%
51,41%
74,15%
157,91%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.143.836
25,9300
25,9100
-0,08%
1.058.752.117
27.665.192.817
Ferrovial
46,1000
1,21%
191.510
13:17:31
82
0,00%
46,1000
57
-0,02%
46,0900
FER
14,21%
3,11%
2,42%
29,29%
82,33%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.828.611
45,5500
45,9700
0,92%
733.755.372
33.826.122.649
Fluidra
24,3400
0,25%
67.235
13:17:01
1.000
0,08%
24,3600
1.366
0,00%
24,3400
FDR
4,95%
8,36%
8,84%
17,14%
46,35%
781,54%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.636.500
24,2800
24,3200
0,16%
192.129.070
4.676.421.564
Grifols A
12,6800
0,12%
446.470
13:16:41
167
0,04%
12,6850
7.836
-0,04%
12,6750
GRF
40,23%
0,18%
10,44%
55,41%
-6,70%
-29,68%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
5.661.240
12,6650
12,6950
0,24%
426.129.798
5.403.325.839
Iberdrola
16,0900
1,29%
934.295
13:17:30
6.324
0,06%
16,1000
5.231
0,00%
16,0900
IBE
26,17%
3,54%
3,37%
36,84%
71,19%
270,11%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
15.032.807
15,8850
15,9600
0,47%
6.240.000.000
100.401.600.000
Inditex
43,0800
0,98%
203.470
13:17:34
2.267
0,05%
43,1000
1.394
0,00%
43,0800
ITX
-11,69%
3,92%
-0,58%
0,33%
89,25%
81,90%
3 RESIS.
nEUTRAL
43,1100
1,05%
42,7000
0,09%
8.765.488
42,6600
42,7000
0,09%
3.116.652.000
134.265.368.160
Indra
34,6600
0,29%
303.743
13:17:06
1.077
0,06%
34,6800
1.270
-0,06%
34,6400
IDR
104,31%
-5,25%
-9,03%
112,14%
322,84%
262,46%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
10.527.732
34,5600
34,6000
0,12%
176.654.402
6.122.841.573
Inmob Colonial
5,8300
0,52%
239.485
13:17:08
3.695
0,00%
5,8300
9.327
-0,09%
5,8250
COL
18,40%
-1,44%
-0,51%
12,95%
-0,60%
7,08%
Sin Inciden.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.396.198
5,8000
5,8350
0,60%
627.344.687
3.657.419.525
IAG
4,4570
0,04%
3.983.641
13:17:33
7.088
0,02%
4,4580
31
-0,02%
4,4560
IAG
24,74%
3,77%
4,58%
135,37%
228,47%
18,63%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
17.755.088
4,4550
4,4720
0,38%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
56,3000
0,63%
37.452
13:17:30
430
0,09%
56,3500
330
0,00%
56,3000
ROVI
-9,04%
8,46%
2,99%
-24,82%
16,87%
388,65%
4 RESIS.
10 COMPRA
56,6500
1,25%
56,0500
0,18%
2.108.548
55,9500
56,2000
0,45%
51.235.762
2.884.573.401
Logista
29,0600
-0,55%
93.793
13:17:31
1.721
0,00%
29,0600
2.887
-0,07%
29,0400
LOG
4,95%
2,61%
4,23%
16,74%
75,58%
190,33%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.725.625
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
Mapfre
3,8480
0,89%
814.901
13:17:16
4.167
0,05%
3,8500
1.150
0,00%
3,8480
MAP
61,71%
5,25%
10,77%
88,78%
180,71%
153,02%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.135.739
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Merlin Prop
13,0000
0,46%
103.602
13:17:33
2.113
0,00%
13,0000
2.481
-0,08%
12,9900
MRL
30,75%
0,85%
16,38%
29,31%
47,78%
66,66%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.346.826
12,9400
12,9900
0,39%
563.724.899
7.328.423.687
Naturgy
26,9200
0,15%
120.981
13:14:03
2.479
0,00%
26,9200
6.032
-0,07%
26,9000
NTGY
20,57%
1,66%
1,48%
28,17%
11,19%
131,66%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
3.256.809
26,8800
26,9600
0,30%
969.613.801
26.102.003.523
Puig Brands
16,0600
-0,25%
105.322
13:17:30
132
0,06%
16,0700
871
0,00%
16,0600
PUIG
-9,95%
1,77%
-2,84%
-30,99%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.691.471
16,1000
16,1600
0,37%
174.819.678
2.807.604.029
Red Electrica
16,3400
0,55%
90.937
13:17:30
3.543
0,00%
16,3400
2.379
-0,12%
16,3200
REE
3,64%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
1.485.911
16,2500
16,3000
0,31%
541.080.000
8.841.247.200
REPSOL
13,2750
-0,64%
634.777
13:17:30
4.463
0,04%
13,2800
2.555
0,00%
13,2750
REP
23,00%
0,11%
2,39%
12,95%
27,55%
71,34%
1 SOPOR.
8 COMPRA
13,4300
0,52%
13,2700
-0,67%
8.426.665
13,3600
13,4300
0,52%
1.157.396.053
15.364.432.604
Sacyr
3,7480
0,37%
709.405
13:17:26
15.268
0,00%
3,7480
13.186
-0,11%
3,7440
SCYR
22,42%
5,39%
5,56%
28,60%
76,80%
83,82%
2 RESIS.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
2.658.850
3,7340
3,7500
0,43%
796.857.798
2.986.623.027
Solaria Energia
12,0600
1,01%
579.568
13:17:17
2.314
0,12%
12,0750
131
0,04%
12,0650
SLR
54,32%
4,50%
19,13%
7,95%
-45,14%
1.249,72%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.989.590
11,9400
12,0450
0,88%
124.950.876
1.506.907.565
Telefonica
4,7650
0,63%
2.049.117
13:17:34
19.699
0,04%
4,7670
1.206
0,02%
4,7660
TEF
24,99%
2,36%
6,38%
26,40%
39,92%
-34,96%
2 RESIS.
12 COMPRA
4,7700
0,74%
4,7370
0,04%
9.764.043
4,7350
4,7500
0,32%
5.670.161.554
27.018.319.805
UNICAJA
2,3960
0,00%
1.765.685
13:17:18
2.785
0,08%
2,3980
21.371
0,00%
2,3960
UNI
96,86%
5,63%
17,19%
126,01%
216,46%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
4.230.581
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
MODO PRO
