Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/05/2016
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.512,1
0,49%
51.058.580
16:58:15
0
-
0,0000
0
-
0,0000
INDI
16,53%
1,16%
1,20%
24,27%
60,15%
18,67%
2 RESIS.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
47.398
16:57:40
120
0,00%
129,8000
457
-0,08%
129,7000
ANA
19,41%
4,27%
6,67%
21,94%
-22,30%
166,81%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.152.260
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3600
0,58%
256.800
16:58:16
267
0,00%
10,3600
4.470
-0,10%
10,3500
ACX
13,16%
2,07%
-5,65%
7,91%
30,22%
33,04%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
2.660.448
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,2000
0,97%
68.018
16:58:02
237
0,00%
57,2000
1.178
-0,09%
57,1500
ACS
19,19%
6,42%
6,52%
58,90%
186,28%
211,45%
4 RESIS.
12 COMPRA
57,2000
0,97%
56,5000
-0,26%
3.890.630
56,6500
56,5000
-0,26%
271.664.594
15.539.214.777
AENA
229,4000
0,53%
27.389
16:58:08
298
0,09%
229,6000
90
0,00%
229,4000
AENA
16,21%
6,39%
3,23%
27,31%
87,56%
247,20%
4 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
6.283.037
228,2000
229,8000
0,70%
150.000.000
34.410.000.000
Amadeus
70,2600
-0,28%
195.901
16:58:14
1.024
0,00%
70,2600
2.391
-0,03%
70,2400
AMS
3,79%
0,37%
-3,54%
17,74%
22,80%
96,03%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
13.764.004
70,4600
70,3200
-0,20%
450.499.205
31.652.074.143
ArcelorMittal
26,9400
-0,48%
99.406
16:58:13
670
0,04%
26,9500
103
-0,07%
26,9200
MTS
20,43%
3,82%
1,05%
12,45%
3,14%
0,52%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.677.998
27,0700
27,0000
-0,26%
852.809.772
22.974.695.258
Banco Sabadell
2,5360
0,24%
6.836.445
16:57:48
17.122
0,08%
2,5380
15.924
0,00%
2,5360
SAB
41,72%
-3,09%
-3,54%
49,01%
321,64%
63,41%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
17.337.225
2,5300
2,5210
-0,36%
5.387.690.082
13.663.182.048
Banco Santander
6,3710
0,54%
12.911.652
16:58:17
5.902
0,02%
6,3720
6.353
-0,02%
6,3700
SAN
45,15%
1,00%
2,02%
45,17%
162,85%
42,04%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
82.260.135
6,3370
6,4000
0,99%
15.152.492.322
96.536.528.583
Bankinter
10,5450
0,72%
488.848
16:58:06
4.793
0,05%
10,5500
4.628
-0,05%
10,5400
BKT
39,71%
2,73%
2,73%
49,24%
131,67%
214,81%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.154.902
10,4700
10,5100
0,38%
898.866.154
9.478.543.594
BBVA
12,4050
1,51%
1.808.132
16:58:17
1.844
0,00%
12,4050
8.175
-0,04%
12,4000
BBVA
36,42%
-0,36%
1,33%
35,92%
212,84%
138,88%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
22.429.877
12,2200
12,2100
-0,08%
5.763.285.465
71.493.556.193
Caixabank
6,8620
-0,26%
2.500.878
16:58:17
5.033
0,03%
6,8640
5.628
-0,03%
6,8600
CABK
36,89%
0,94%
-1,82%
49,02%
181,23%
159,46%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8520
-0,41%
17.161.025
6,8800
6,8800
0,00%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,6100
0,99%
697.077
16:58:12
814
0,03%
35,6200
1.243
0,00%
35,6100
CLNX
16,72%
2,60%
6,12%
11,44%
-18,11%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
24.822.912
35,2600
35,3700
0,31%
706.475.375
25.157.588.104
Acciona Energia
16,2900
2,20%
90.310
16:57:48
2.312
0,06%
16,3000
1.675
-0,06%
16,2800
ANE
-8,48%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.471.150
15,9400
15,9400
0,00%
324.761.830
5.290.370.211
Enagas
13,5600
-0,22%
285.252
16:58:02
2.566
0,04%
13,5650
2.648
-0,04%
13,5550
ENG
15,11%
1,80%
2,38%
10,17%
-9,59%
4,97%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.868.017
13,5900
13,6000
0,07%
261.990.074
3.552.585.403
Endesa
26,3600
0,53%
344.189
16:58:11
1.540
-0,04%
26,3500
785
-0,08%
26,3400
ELE
29,99%
2,93%
6,11%
60,59%
63,41%
181,05%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
9.072.822
26,2200
26,2300
0,04%
1.058.752.117
27.908.705.804
Ferrovial
43,5700
-0,55%
174.228
16:58:17
723
0,00%
43,5700
176
-0,02%
43,5600
FER
7,32%
3,32%
3,02%
29,49%
89,28%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
7.591.114
43,8100
43,7300
-0,18%
729.559.951
31.786.927.065
Fluidra
20,8800
-0,38%
86.597
16:57:54
2.843
0,00%
20,8800
1.209
-0,10%
20,8600
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.808.145
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5220
-0,07%
614.611
16:58:14
1.593
0,02%
8,5240
1.809
-0,02%
8,5200
GRF
-6,84%
0,05%
1,62%
-2,56%
-47,74%
-51,24%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.237.715
8,5280
8,5860
0,68%
426.129.798
3.631.478.139
Iberdrola
15,9300
0,89%
1.270.494
16:58:17
4.745
0,03%
15,9350
1.611
0,00%
15,9300
IBE
21,82%
3,04%
4,80%
44,05%
66,76%
285,01%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
20.238.969
15,7900
15,8200
0,19%
6.440.561.000
102.598.136.730
Inditex
47,8600
-0,10%
301.223
16:58:16
764
-0,02%
47,8500
441
-0,04%
47,8400
ITX
-1,89%
-0,20%
4,74%
16,02%
163,81%
118,33%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
14.416.533
47,9100
47,9000
-0,02%
3.116.652.000
149.162.964.720
Indra
29,5600
1,03%
684.822
16:58:17
443
0,07%
29,5800
1.971
0,00%
29,5600
IDR
73,07%
9,65%
9,00%
65,92%
222,08%
194,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
20.243.338
29,2600
29,3200
0,21%
176.654.402
5.221.904.123
Inmob Colonial
5,7800
0,35%
299.477
16:58:00
3.250
0,00%
5,7800
8.895
-0,09%
5,7750
COL
11,69%
2,37%
6,79%
8,49%
-19,65%
9,69%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.730.977
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2980
0,95%
5.479.991
16:58:01
13.019
0,00%
3,2980
11.077
-0,06%
3,2960
IAG
-9,12%
6,28%
5,67%
60,32%
98,13%
-12,98%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
18.073.010
3,2670
3,2900
0,70%
4.971.476.010
16.395.927.881
Labor Farmac Rovi
52,5000
0,86%
44.849
16:58:17
164
0,00%
52,5000
236
-0,10%
52,4500
ROVI
-16,60%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.354.573
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,6000
0,33%
136.113
16:58:10
373
0,07%
30,6200
2.456
0,00%
30,6000
LOG
10,51%
2,74%
3,58%
28,60%
114,80%
193,67%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
4.165.058
30,5000
30,5400
0,13%
132.750.000
4.062.150.000
Mapfre
3,1980
1,33%
969.777
16:58:01
49.943
0,06%
3,2000
462
0,00%
3,1980
MAP
30,74%
1,26%
10,10%
51,23%
132,12%
83,50%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
3.101.347
3,1560
3,1620
0,19%
3.079.553.273
9.848.411.367
Merlin Prop
10,2000
1,49%
218.749
16:58:07
5.135
0,00%
10,2000
4.378
-0,10%
10,1900
MRL
0,39%
4,40%
3,71%
-2,75%
19,52%
26,31%
3 RESIS.
10 COMPRA
10,2000
1,49%
10,0600
0,10%
2.231.240
10,0500
10,0600
0,10%
563.724.899
5.749.993.970
Naturgy
26,1400
0,62%
48.710
16:57:45
1.923
0,08%
26,1600
443
0,00%
26,1400
NTGY
14,53%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.273.279
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9500
-0,24%
155.741
16:57:54
1.220
0,06%
16,9600
1.019
-0,06%
16,9400
PUIG
-4,96%
4,18%
6,13%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.639.810
16,9900
17,0700
0,47%
174.819.678
2.963.193.542
Red Electrica
17,8600
0,34%
597.924
16:58:15
2.190
0,00%
17,8600
1.186
-0,06%
17,8500
REE
9,55%
-6,74%
-3,93%
18,65%
14,05%
62,36%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.678.923
17,8000
17,8400
0,22%
541.080.000
9.663.688.800
REPSOL
10,8350
0,60%
1.946.715
16:58:16
4.575
0,00%
10,8350
8.460
-0,05%
10,8300
REP
-3,51%
1,07%
-10,19%
-18,95%
-8,24%
7,38%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
21.092.657
10,7700
10,7450
-0,23%
1.157.396.053
12.540.386.234
Sacyr
3,2860
0,37%
803.286
16:57:39
13.360
0,06%
3,2880
8.196
-0,06%
3,2840
SCYR
5,94%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.639.598
3,2740
3,2860
0,37%
796.857.798
2.618.474.724
Solaria Energia
6,5280
2,54%
539.081
16:58:17
88
0,15%
6,5380
2.325
0,03%
6,5300
SLR
-16,47%
-6,07%
-5,12%
-33,83%
-67,91%
527,69%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.519.121
6,3660
6,3680
0,03%
124.950.876
815.679.319
Telefonica
4,4750
-0,47%
2.462.243
16:58:14
6.398
0,04%
4,4770
7.160
0,00%
4,4750
TEF
13,67%
1,91%
2,40%
13,83%
21,91%
-38,85%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
11.018.537
4,4960
4,5000
0,09%
5.670.161.554
25.373.972.954
UNICAJA
1,7480
2,58%
7.555.643
16:58:16
3.910
0,00%
1,7480
25.075
-0,06%
1,7470
UNI
43,62%
4,11%
4,20%
48,67%
141,07%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
13.207.264
1,7040
1,7000
-0,23%
2.571.434.468
4.494.867.450
MODO PRO
