Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.436,8
-0,60%
30.197.949
11:31:56
0
-
0,0000
0
-
0,0000
INDI
15,88%
0,60%
8,25%
23,17%
61,59%
20,46%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,1000
-1,16%
28.374
11:31:54
179
0,08%
128,2000
1
0,00%
128,1000
ANA
17,85%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.634.709
129,6000
130,2000
0,46%
54.856.653
7.027.137.249
Acerinox
10,1400
-1,93%
165.344
11:31:58
1.509
0,10%
10,1500
1.485
0,00%
10,1400
ACX
10,75%
0,79%
9,43%
6,04%
25,38%
24,99%
3 SOPOR.
4 COMPRA
10,3800
0,39%
10,1400
-1,93%
1.676.588
10,3400
10,3700
0,29%
249.335.371
2.528.260.662
ACS
56,2000
-1,83%
32.641
11:31:59
335
0,18%
56,3000
738
0,09%
56,2500
ACS
17,11%
2,92%
13,75%
54,42%
181,91%
216,20%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
1.834.424
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
230,6000
0,35%
9.823
11:31:47
99
0,00%
230,6000
230
-0,09%
230,4000
AENA
16,82%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.265.184
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
69,8400
-0,68%
62.763
11:31:59
204
0,00%
69,8400
57
-0,03%
69,8200
AMS
3,17%
1,22%
3,87%
20,28%
20,97%
100,10%
2 SOPOR.
8 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.383.368
70,3200
70,5000
0,26%
450.499.205
31.462.864.477
ArcelorMittal
26,0800
-3,08%
101.321
11:31:53
457
0,00%
26,0800
883
-0,12%
26,0500
MTS
16,58%
-0,91%
14,95%
9,05%
2,68%
-2,58%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
2.642.452
26,9100
26,9100
0,00%
852.809.772
22.241.278.854
Banco Sabadell
2,5100
-1,34%
4.181.909
11:31:59
35.194
0,20%
2,5150
5.069
0,12%
2,5130
SAB
40,27%
-3,71%
9,33%
45,70%
342,96%
69,39%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
10.496.592
2,5440
2,5450
0,04%
5.387.690.082
13.523.102.106
Banco Santander
6,2990
-1,33%
6.421.187
11:32:00
863
0,03%
6,3010
1.429
0,02%
6,3000
SAN
43,50%
-1,63%
17,15%
44,03%
169,90%
44,64%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
40.447.057
6,3840
6,3900
0,09%
15.152.492.322
95.445.549.136
Bankinter
10,4650
-0,52%
298.812
11:31:59
2.837
0,05%
10,4700
2.675
-0,05%
10,4600
BKT
38,65%
1,15%
18,71%
52,26%
148,44%
219,21%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.127.068
10,5200
10,5750
0,52%
898.866.154
9.406.634.302
BBVA
12,2550
-1,49%
1.266.627
11:31:58
5.624
0,08%
12,2650
3.979
0,00%
12,2550
BBVA
34,77%
-0,28%
12,59%
34,01%
227,50%
138,21%
Sin Inciden.
8 COMPRA
12,5300
0,72%
12,1750
-2,13%
15.522.514
12,4400
12,4400
0,00%
5.763.285.465
70.629.063.374
Caixabank
6,8480
-0,09%
1.293.004
11:32:00
1.104
0,03%
6,8500
4.158
-0,03%
6,8460
CABK
36,61%
-1,64%
14,61%
51,02%
189,65%
168,04%
Sin Inciden.
10 COMPRA
6,9160
0,90%
6,8100
-0,64%
8.854.491
6,8540
6,8880
0,50%
7.174.937.846
49.133.974.369
Cellnex Telecom
35,4300
-0,25%
184.442
11:31:57
905
0,06%
35,4500
881
0,00%
35,4300
CLNX
16,13%
0,51%
4,40%
8,66%
-15,25%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.534.780
35,5200
35,2600
-0,73%
706.475.375
25.030.422.536
Acciona Energia
16,0700
-1,83%
54.925
11:31:34
1.096
0,06%
16,0800
1.093
-0,12%
16,0500
ANE
-9,72%
-1,41%
0,12%
-17,73%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
882.645
16,3700
16,4600
0,55%
324.761.830
5.218.922.608
Enagas
13,7700
1,32%
300.265
11:31:48
1.445
0,00%
13,7700
643
-0,07%
13,7600
ENG
16,89%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.134.649
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,4800
0,61%
100.683
11:31:58
180
0,00%
26,4800
625
-0,04%
26,4700
ELE
30,59%
0,72%
8,22%
60,47%
64,73%
192,63%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4600
0,53%
2.666.086
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,1600
-1,01%
75.454
11:31:58
61
0,02%
43,1700
583
-0,02%
43,1500
FER
6,31%
1,89%
9,63%
24,51%
88,74%
0,00%
2 SOPOR.
10 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.256.595
43,6000
43,7000
0,23%
729.559.951
31.487.807.485
Fluidra
20,6800
-1,43%
90.211
11:31:14
916
0,10%
20,7000
1.446
-0,10%
20,6600
FDR
-12,07%
2,28%
6,55%
2,49%
-1,70%
720,13%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
1.865.563
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3700
-2,06%
390.530
11:31:58
346
-0,05%
8,3660
3.634
-0,12%
8,3600
GRF
-8,50%
0,02%
3,03%
-12,16%
-55,10%
-50,78%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3540
-2,25%
3.268.736
8,5460
8,5600
0,16%
426.129.798
3.566.706.409
Iberdrola
15,9550
0,13%
1.031.609
11:31:55
61
0,03%
15,9600
3.121
0,00%
15,9550
IBE
22,01%
1,14%
5,36%
43,17%
70,80%
294,09%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
16.459.322
15,9350
15,9600
0,16%
6.440.561.000
102.759.150.755
Inditex
47,6300
-0,29%
159.451
11:31:59
56
0,02%
47,6400
604
-0,02%
47,6200
ITX
-2,36%
1,32%
8,33%
14,92%
161,05%
121,60%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,5900
-0,38%
7.594.651
47,7700
48,0700
0,63%
3.116.652.000
148.446.134.760
Indra
28,1400
-5,00%
1.098.390
11:31:48
1.279
0,00%
28,1400
2.230
-0,14%
28,1000
IDR
64,75%
3,60%
6,57%
45,99%
212,77%
185,98%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
30.908.695
29,6200
29,2200
-1,35%
176.654.402
4.971.054.872
Inmob Colonial
5,7900
-0,52%
188.217
11:31:52
3.991
0,00%
5,7900
4.094
-0,09%
5,7850
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.089.776
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2480
-1,43%
3.166.203
11:32:00
3.500
0,06%
3,2500
12.636
0,00%
3,2480
IAG
-10,50%
5,89%
16,04%
54,71%
113,23%
-12,44%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2360
-1,79%
10.283.827
3,2950
3,3210
0,79%
4.971.476.010
16.147.354.080
Labor Farmac Rovi
51,9500
-0,76%
30.799
11:31:52
454
0,10%
52,0000
557
-0,10%
51,9000
ROVI
-17,47%
1,17%
6,04%
-37,61%
-11,97%
292,64%
2 SOPOR.
2 COMPRA
52,6500
0,57%
51,9000
-0,86%
1.600.008
52,3500
52,6000
0,48%
51.235.762
2.661.697.836
Logista
30,6400
-0,26%
61.908
11:31:54
2.686
0,07%
30,6600
1.608
-0,07%
30,6200
LOG
10,66%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.896.861
30,7200
30,6600
-0,20%
132.750.000
4.067.460.000
Mapfre
3,2260
0,25%
671.417
11:31:57
3.138
0,06%
3,2280
14.553
-0,06%
3,2240
MAP
31,89%
2,41%
17,55%
49,88%
135,62%
91,15%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.165.991
3,2180
3,2300
0,37%
3.079.553.273
9.934.638.859
Merlin Prop
10,2100
0,20%
168.126
11:31:43
6.946
0,10%
10,2200
178
0,00%
10,2100
MRL
0,49%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.716.566
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1200
-0,15%
47.151
11:31:58
498
0,00%
26,1200
1.066
-0,08%
26,1000
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.231.584
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,7000
-1,30%
75.411
11:31:57
315
-0,06%
16,6900
1.439
-0,12%
16,6800
PUIG
-6,36%
-0,30%
10,45%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6800
-1,42%
1.259.364
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,9900
0,90%
245.522
11:31:55
2.273
0,06%
18,0000
2.169
-0,06%
17,9800
REE
10,35%
-6,41%
-4,41%
19,60%
13,06%
68,12%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.416.941
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9100
0,60%
1.186.224
11:31:59
300
-0,05%
10,9050
4.057
-0,09%
10,9000
REP
-2,84%
1,58%
1,25%
-18,85%
-12,07%
8,13%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
12.941.704
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2700
-0,30%
788.776
11:31:54
3.480
0,12%
3,2740
1.197
0,06%
3,2720
SCYR
5,42%
2,06%
12,11%
0,16%
46,33%
15,23%
1 SOPOR.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.579.298
3,2800
3,3000
0,61%
796.857.798
2.605.724.999
Solaria Energia
6,3460
-2,58%
294.311
11:31:42
379
-0,03%
6,3440
200
-0,09%
6,3400
SLR
-18,80%
-5,81%
-4,88%
-38,43%
-68,76%
575,96%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.867.698
6,5140
6,5180
0,06%
124.950.876
792.938.259
Telefonica
4,4870
0,31%
806.974
11:31:52
8.172
0,04%
4,4890
5.848
-0,02%
4,4860
TEF
13,97%
0,00%
4,16%
12,68%
18,87%
-38,28%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.620.892
4,4730
4,4840
0,25%
5.670.161.554
25.442.014.893
UNICAJA
1,7390
-0,40%
5.113.834
11:31:58
9.907
0,06%
1,7400
14.258
-0,06%
1,7380
UNI
42,88%
2,65%
21,07%
51,99%
146,01%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
8.892.957
1,7460
1,7460
0,00%
2.571.434.468
4.471.724.540
MODO PRO
