Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.868,3
0,08%
56.227.261
16:15:00
0
-
0,0000
0
-
0,0000
INDI
28,23%
3,34%
6,12%
39,75%
77,41%
33,31%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,7000
0,41%
24.280
16:14:57
243
0,00%
171,7000
122
-0,06%
171,6000
ANA
63,32%
3,19%
11,06%
53,44%
-4,96%
231,86%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.168.876
171,0000
171,4000
0,23%
54.856.653
9.418.887.320
Acerinox
10,6200
1,34%
264.144
16:14:57
14.271
0,09%
10,6300
4.196
0,00%
10,6200
ACX
19,32%
6,62%
-1,58%
23,41%
33,14%
54,97%
1 RESIS.
12 COMPRA
10,6200
1,34%
10,4700
-0,10%
2.805.209
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
64,0000
1,43%
86.470
16:14:57
1.461
0,00%
64,0000
1.820
-0,08%
63,9500
ACS
36,98%
7,66%
13,29%
70,35%
211,32%
250,57%
4 RESIS.
12 COMPRA
64,0000
1,43%
63,1000
0,00%
5.534.080
63,1000
63,3000
0,32%
271.664.594
17.386.534.016
AENA
24,7800
0,28%
132.919
16:15:00
1.989
0,04%
24,7900
1.021
-0,04%
24,7700
AENA
25,53%
2,67%
6,07%
43,52%
93,67%
0,00%
3 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.293.733
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
69,8400
-0,96%
216.433
16:14:57
616
0,03%
69,8600
908
-0,03%
69,8200
AMS
3,17%
-0,94%
-2,70%
23,81%
28,89%
101,55%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
15.115.681
70,5200
70,7200
0,28%
450.499.205
31.462.864.477
ArcelorMittal
28,7400
1,13%
49.844
16:14:57
1.013
0,10%
28,7700
824
0,00%
28,7400
MTS
29,43%
8,38%
-2,35%
45,37%
20,38%
20,94%
Sin Inciden.
12 COMPRA
28,7800
1,27%
28,4000
-0,07%
1.432.517
28,4200
28,4500
0,11%
852.809.772
24.509.752.847
Banco Sabadell
3,3770
1,23%
10.886.209
16:14:57
5.946
0,03%
3,3780
20
0,00%
3,3770
SAB
88,72%
6,00%
15,30%
107,21%
504,58%
149,26%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
36.762.728
3,3360
3,3600
0,72%
5.288.229.262
17.858.350.218
Banco Santander
8,0150
0,19%
12.565.409
16:15:01
5.715
0,00%
8,0150
1.366
-0,02%
8,0130
SAN
82,60%
7,19%
11,18%
103,49%
243,80%
93,49%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
100.711.753
8,0000
8,0000
0,00%
14.885.325.372
119.305.882.857
Bankinter
12,8850
0,43%
357.071
16:14:57
3.081
0,04%
12,8900
2.143
-0,04%
12,8800
BKT
73,06%
2,92%
13,50%
88,51%
212,23%
270,91%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.600.860
12,8300
12,8000
-0,23%
898.866.154
11.581.890.394
BBVA
15,8250
-1,46%
3.554.396
16:15:00
3.116
0,00%
15,8250
852
-0,03%
15,8200
BBVA
74,03%
6,82%
22,23%
90,41%
308,33%
192,94%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
56.248.317
16,0600
16,0500
-0,06%
5.763.285.465
91.203.992.484
Caixabank
8,7080
1,14%
3.219.372
16:15:00
4.784
0,05%
8,7120
922
0,02%
8,7100
CABK
73,71%
4,56%
16,54%
88,47%
260,17%
265,23%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
28.034.291
8,6100
8,6500
0,46%
7.085.565.456
61.701.103.991
Cellnex Telecom
29,8600
-0,76%
335.851
16:15:00
1.504
0,03%
29,8700
880
-0,03%
29,8500
CLNX
-2,13%
-4,40%
-7,69%
-13,41%
-28,69%
101,30%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8000
-0,96%
10.028.511
30,0900
30,1800
0,30%
706.475.375
21.095.354.698
Acciona Energia
23,3400
0,09%
82.108
16:14:57
950
0,09%
23,3600
747
0,00%
23,3400
ANE
34,13%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
1.916.401
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,1250
-0,42%
181.434
16:14:57
3.239
0,04%
13,1300
2.905
-0,04%
13,1200
ENG
16,30%
-1,32%
-1,58%
4,28%
-9,81%
8,66%
1 SOPOR.
-6 VENTA
13,2350
0,42%
13,1250
-0,42%
2.381.321
13,1800
13,2000
0,15%
261.990.074
3.438.619.721
Endesa
25,7000
0,23%
150.018
16:15:00
1.327
0,04%
25,7100
101
0,00%
25,7000
ELE
30,67%
0,27%
-1,87%
52,57%
70,87%
152,68%
Sin Inciden.
4 COMPRA
25,9000
1,01%
25,6500
0,04%
3.855.463
25,6400
25,7300
0,35%
1.058.752.117
27.209.929.407
Ferrovial
45,3400
0,07%
87.637
16:15:00
147
0,02%
45,3500
92
0,00%
45,3400
FER
12,33%
1,93%
0,67%
28,99%
77,20%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
3.973.462
45,3100
45,5000
0,42%
733.755.372
33.268.468.566
Fluidra
23,4000
0,78%
107.124
16:14:57
1.174
0,09%
23,4200
1.160
-0,09%
23,3800
FDR
0,89%
8,49%
5,00%
12,90%
39,53%
730,57%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
2.506.702
23,2200
23,2400
0,09%
192.129.070
4.495.820.238
Grifols A
12,5100
-0,79%
988.290
16:14:48
70
0,00%
12,5100
1.321
-0,04%
12,5050
GRF
36,75%
-3,40%
7,49%
42,42%
-9,75%
-32,45%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
12.363.508
12,6100
12,6850
0,59%
426.129.798
5.330.883.773
Iberdrola
15,6600
0,22%
1.519.613
16:14:59
10.917
0,03%
15,6650
6.606
-0,03%
15,6550
IBE
22,79%
1,00%
0,51%
35,21%
66,14%
257,11%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
23.797.140
15,6250
15,6800
0,35%
6.240.000.000
97.718.400.000
Inditex
42,0700
-0,36%
185.431
16:15:00
103
0,00%
42,0700
1.174
-0,02%
42,0600
ITX
-13,76%
1,84%
-2,97%
-1,66%
84,69%
73,17%
2 SOPOR.
-10 VENTA
42,5300
0,73%
41,9000
-0,76%
7.801.082
42,2200
42,5300
0,73%
3.116.652.000
131.117.549.640
Indra
34,6800
-0,12%
409.795
16:15:00
1.323
0,06%
34,7000
846
0,00%
34,6800
IDR
104,43%
-3,98%
-8,77%
109,44%
323,81%
258,38%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
14.211.691
34,7200
34,6400
-0,23%
176.654.402
6.126.374.661
Inmob Colonial
5,8200
-0,77%
339.489
16:14:57
10.034
0,00%
5,8200
7.094
-0,09%
5,8150
COL
18,20%
-0,94%
-0,94%
12,67%
-0,13%
5,98%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.975.826
5,8650
5,8850
0,34%
627.344.687
3.651.146.078
IAG
4,4340
2,66%
8.443.524
16:15:00
8.960
0,05%
4,4360
3.613
0,00%
4,4340
IAG
24,10%
2,40%
4,06%
134,31%
225,33%
14,78%
4 RESIS.
12 COMPRA
4,4470
2,96%
4,3070
-0,28%
37.438.585
4,3190
4,3400
0,49%
4.971.476.010
22.043.524.628
Labor Farmac Rovi
54,0000
0,56%
32.769
16:14:57
440
0,09%
54,0500
94
0,00%
54,0000
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.769.526
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0600
0,28%
131.890
16:14:57
2.073
0,07%
29,0800
1.978
-0,07%
29,0400
LOG
4,95%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.832.723
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7640
0,91%
666.176
16:14:57
17.975
0,00%
3,7640
11.413
-0,11%
3,7600
MAP
58,18%
5,43%
8,41%
86,14%
174,73%
146,95%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.507.486
3,7300
3,7480
0,48%
3.079.553.273
11.591.438.520
Merlin Prop
13,0800
-0,30%
196.744
16:15:00
3.613
0,08%
13,0900
5.216
-0,08%
13,0700
MRL
31,56%
4,98%
16,92%
31,41%
49,74%
64,63%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0700
-0,38%
2.573.412
13,1200
13,1600
0,30%
563.724.899
7.373.521.679
Naturgy
26,5800
0,61%
228.822
16:15:00
1.243
0,08%
26,6000
1.772
0,00%
26,5800
NTGY
19,05%
-4,80%
0,12%
28,28%
11,88%
126,96%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
6.082.089
26,4200
26,5000
0,30%
969.613.801
25.772.334.831
Puig Brands
15,7800
-0,88%
370.762
16:14:58
1.767
0,06%
15,7900
906
-0,06%
15,7700
PUIG
-11,52%
-1,07%
-4,77%
-32,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
5.850.624
15,9200
16,0000
0,50%
174.819.678
2.758.654.519
Red Electrica
16,2500
-0,49%
128.489
16:14:57
3.866
0,06%
16,2600
2.992
-0,06%
16,2400
REE
3,07%
-2,17%
-6,94%
4,08%
0,06%
51,72%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2500
-0,49%
2.087.946
16,3300
16,3800
0,31%
541.080.000
8.792.550.000
REPSOL
13,4250
1,90%
1.441.471
16:14:57
4.814
0,04%
13,4300
5.526
-0,04%
13,4200
REP
24,39%
4,03%
3,31%
14,69%
29,94%
69,83%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
19.351.748
13,1750
13,3950
1,67%
1.157.396.053
15.538.042.012
Sacyr
3,7240
0,81%
1.188.577
16:14:58
19.846
0,05%
3,7260
7.640
-0,05%
3,7220
SCYR
21,63%
7,38%
4,72%
29,58%
76,59%
75,75%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.426.261
3,6940
3,7000
0,16%
796.857.798
2.967.498.440
Solaria Energia
11,9350
0,72%
871.557
16:14:57
2.181
0,08%
11,9450
1.909
-0,04%
11,9300
SLR
52,72%
3,87%
17,70%
9,60%
-47,24%
1.204,37%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.402.033
11,8500
11,8000
-0,42%
124.950.876
1.491.288.705
Telefonica
4,7140
0,36%
4.024.890
16:15:01
8.926
-0,02%
4,7130
2.663
-0,06%
4,7110
TEF
23,66%
2,51%
4,96%
24,95%
37,71%
-37,28%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
18.973.331
4,6970
4,7000
0,06%
5.670.161.554
26.729.141.566
UNICAJA
2,3980
-0,08%
2.747.891
16:15:00
1.392
0,00%
2,3980
15.767
-0,08%
2,3960
UNI
97,03%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.589.443
2,4000
2,4100
0,42%
2.571.434.468
6.166.299.854
