Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.530,2
0,09%
111.702.468
22:06:00
0
-
0,0000
0
-
0,0000
INDI
16,69%
1,22%
8,92%
23,93%
62,58%
21,20%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,9000
-2,08%
99.027
23:38:01
180
2,44%
130,0000
115
-0,71%
126,0000
ANA
16,74%
0,16%
10,54%
16,25%
-22,25%
153,84%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
12.566.526
129,6000
130,2000
0,46%
54.856.653
6.961.309.266
Acerinox
10,2100
-1,26%
660.409
23:38:01
400
0,39%
10,2500
500
-0,10%
10,2000
ACX
11,52%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
6.742.776
10,3400
10,3700
0,29%
249.335.371
2.545.714.138
ACS
56,2000
-1,83%
391.878
23:38:01
160
1,60%
57,1000
60
-0,36%
56,0000
ACS
17,11%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
22.023.544
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
233,2000
1,48%
90.216
23:38:01
12
0,09%
233,4000
300
-1,29%
230,2000
AENA
18,14%
8,16%
7,96%
34,80%
94,13%
239,94%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
21.038.371
229,8000
230,4000
0,26%
150.000.000
34.980.000.000
Amadeus
70,9800
0,94%
564.600
23:38:01
45
0,03%
71,0000
20
-1,66%
69,8000
AMS
4,86%
2,87%
5,56%
22,24%
22,94%
103,37%
1 RESIS.
12 COMPRA
70,9800
0,94%
69,7200
-0,85%
40.075.308
70,3200
70,5000
0,26%
450.499.205
31.976.433.571
ArcelorMittal
26,6200
-1,08%
205.150
23:38:01
450
1,35%
26,9800
200
-0,83%
26,4000
MTS
19,00%
0,87%
17,01%
11,01%
4,53%
-0,83%
2 SOPOR.
10 COMPRA
27,0000
0,33%
25,9900
-3,42%
5.461.093
26,9100
26,9100
0,00%
852.809.772
22.701.796.131
Banco Sabadell
2,5150
-1,14%
14.984.390
23:38:01
1.000
1,11%
2,5430
12.855
-0,40%
2,5050
SAB
40,55%
-3,90%
9,11%
45,41%
342,08%
69,05%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
37.685.741
2,5440
2,5450
0,04%
5.387.690.082
13.550.040.556
Banco Santander
6,3490
-0,55%
20.176.084
23:38:01
65.597
0,02%
6,3500
5.177
-0,61%
6,3100
SAN
44,64%
-1,31%
17,54%
44,51%
170,79%
45,12%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
128.097.957
6,3840
6,3900
0,09%
15.152.492.322
96.203.173.752
Bankinter
10,6250
1,00%
1.756.307
23:38:01
145
0,24%
10,6500
500
-2,59%
10,3500
BKT
40,77%
2,16%
19,89%
53,78%
150,92%
222,40%
3 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
18.660.762
10,5200
10,5750
0,52%
898.866.154
9.550.452.886
BBVA
12,5150
0,60%
8.559.926
23:38:01
160
0,04%
12,5200
500
-1,00%
12,3900
BBVA
37,63%
1,42%
14,51%
36,29%
233,08%
142,28%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
107.127.474
12,4400
12,4400
0,00%
5.763.285.465
72.127.517.594
Caixabank
6,9620
1,58%
9.955.820
23:38:01
21.056
0,11%
6,9700
400
-1,18%
6,8800
CABK
38,88%
-0,14%
16,35%
53,31%
194,04%
172,10%
3 RESIS.
12 COMPRA
6,9620
1,58%
6,8100
-0,64%
69.312.419
6,8540
6,8880
0,50%
7.174.937.846
49.951.917.284
Cellnex Telecom
35,2100
-0,87%
1.414.092
23:38:01
287
0,82%
35,5000
625
-0,34%
35,0900
CLNX
15,40%
0,06%
3,93%
8,17%
-15,63%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2100
-0,87%
49.790.179
35,5200
35,2600
-0,73%
706.475.375
24.874.997.954
Acciona Energia
16,1300
-1,47%
163.816
23:38:01
1.450
0,56%
16,2200
400
-0,19%
16,1000
ANE
-9,38%
-1,10%
0,44%
-17,47%
-50,33%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
2.642.352
16,3700
16,4600
0,55%
324.761.830
5.238.408.318
Enagas
13,6950
0,77%
748.100
23:38:01
300
0,73%
13,7950
300
-0,04%
13,6900
ENG
16,26%
1,14%
2,89%
8,61%
-10,64%
9,81%
2 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
10.245.230
13,5900
13,6650
0,55%
261.990.074
3.587.954.063
Endesa
26,6200
1,14%
762.680
23:38:01
1.079
0,11%
26,6500
190
-0,83%
26,4000
ELE
31,28%
1,33%
8,88%
61,44%
65,73%
194,40%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
20.302.542
26,3200
26,5300
0,80%
1.058.752.117
28.183.981.355
Ferrovial
43,4200
-0,41%
623.457
23:38:01
400
0,88%
43,8000
116
-0,97%
43,0000
FER
6,95%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
27.070.503
43,6000
43,7000
0,23%
729.559.951
31.677.493.072
Fluidra
20,7200
-1,24%
260.014
23:38:01
238
2,12%
21,1600
460
-0,48%
20,6200
FDR
-11,90%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
5.387.490
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,3500
-2,29%
1.291.106
23:38:01
800
1,56%
8,4800
1.000
-0,24%
8,3300
GRF
-8,72%
-0,12%
2,88%
-12,29%
-55,17%
-50,85%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3200
-2,64%
10.780.735
8,5460
8,5600
0,16%
426.129.798
3.558.183.813
Iberdrola
15,9700
0,22%
6.604.701
23:38:01
1.358
0,19%
16,0000
32
-0,75%
15,8500
IBE
22,13%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,8950
-0,25%
105.477.075
15,9350
15,9600
0,16%
6.440.561.000
102.855.759.170
Inditex
47,3700
-0,84%
1.108.816
23:38:01
200
1,08%
47,8800
150
-0,21%
47,2700
ITX
-2,89%
1,00%
7,98%
14,56%
160,23%
120,90%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,3200
-0,94%
52.524.614
47,7700
48,0700
0,63%
3.116.652.000
147.635.805.240
Indra
29,3000
-1,08%
1.848.288
23:38:01
2.980
0,68%
29,5000
68
0,14%
29,3400
IDR
71,55%
7,48%
10,57%
51,47%
224,51%
196,71%
2 SOPOR.
12 COMPRA
29,4000
-0,74%
28,0400
-5,33%
54.154.838
29,6200
29,2200
-1,35%
176.654.402
5.175.973.979
Inmob Colonial
5,8850
1,12%
655.780
23:38:01
1.361
0,08%
5,8900
11.425
-2,29%
5,7500
COL
13,72%
3,79%
8,78%
8,26%
-16,79%
7,91%
3 RESIS.
12 COMPRA
5,8850
1,12%
5,7750
-0,77%
3.859.265
5,8200
5,8300
0,17%
627.344.687
3.691.923.483
IAG
3,3150
0,61%
7.759.085
23:38:01
10.000
0,75%
3,3400
782
0,15%
3,3200
IAG
-8,65%
7,84%
18,18%
57,56%
117,16%
-10,82%
Sin Inciden.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
25.721.367
3,2950
3,3210
0,79%
4.971.476.010
16.480.442.973
Labor Farmac Rovi
52,0500
-0,57%
80.586
23:38:01
30
0,58%
52,3500
200
-1,06%
51,5000
ROVI
-17,32%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
4.194.501
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,7600
0,13%
196.896
23:38:01
111
0,33%
30,8600
370
-0,85%
30,5000
LOG
11,09%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
6.056.521
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2760
1,80%
2.978.413
23:38:01
11.510
0,12%
3,2800
15.337
-0,49%
3,2600
MAP
33,93%
3,93%
19,30%
52,11%
139,12%
94,00%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
9.757.281
3,2180
3,2300
0,37%
3.079.553.273
10.088.616.522
Merlin Prop
10,3000
1,08%
784.723
23:38:01
102
0,49%
10,3500
688
-1,26%
10,1700
MRL
1,38%
4,30%
13,31%
-1,16%
24,97%
32,66%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
8.082.647
10,1900
10,2000
0,10%
563.724.899
5.806.366.460
Naturgy
26,1800
0,08%
241.906
23:38:01
210
0,15%
26,2200
165
-0,69%
26,0000
NTGY
14,70%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,0800
-0,31%
6.333.099
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Puig Brands
16,7000
-1,30%
349.659
23:38:01
600
0,42%
16,7700
200
-0,60%
16,6000
PUIG
-6,36%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
5.839.305
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,8700
0,22%
1.466.464
23:38:01
1.920
1,29%
18,1000
450
-0,28%
17,8200
REE
9,61%
-6,93%
-4,95%
18,93%
12,43%
67,18%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8300
0,00%
26.205.712
17,8300
17,8500
0,11%
541.080.000
9.669.099.600
REPSOL
10,9800
1,24%
3.821.399
23:38:01
90
0,18%
11,0000
500
-0,36%
10,9400
REP
-2,22%
2,14%
1,81%
-18,41%
-11,59%
8,73%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
41.958.961
10,8450
10,9500
0,97%
1.157.396.053
12.708.208.662
Sacyr
3,3220
1,28%
1.783.192
23:38:01
13.083
0,24%
3,3300
16.000
-2,17%
3,2500
SCYR
7,10%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
5.923.764
3,2800
3,3000
0,61%
796.857.798
2.647.161.605
Solaria Energia
6,3300
-2,82%
765.424
23:38:01
1.000
1,58%
6,4300
1.240
-0,16%
6,3200
SLR
-19,00%
-6,17%
-5,24%
-38,66%
-68,88%
573,40%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
4.845.134
6,5140
6,5180
0,06%
124.950.876
790.939.045
Telefonica
4,5440
1,59%
9.043.874
23:38:01
96.990
0,35%
4,5600
1.000
-0,42%
4,5250
TEF
15,42%
1,41%
5,63%
14,27%
20,54%
-37,42%
2 RESIS.
12 COMPRA
4,5540
1,81%
4,4760
0,07%
41.095.363
4,4730
4,4840
0,25%
5.670.161.554
25.765.214.101
UNICAJA
1,7530
0,40%
9.646.693
23:38:01
150.000
1,25%
1,7750
11.400
0,00%
1,7530
UNI
44,03%
3,24%
21,76%
52,86%
147,42%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
16.910.653
1,7460
1,7460
0,00%
2.571.434.468
4.507.724.622
MODO PRO
