Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.999,9
-0,25%
9.675.329
9:28:55
0
-
0,0000
0
-
0,0000
INDI
20,74%
0,50%
-0,87%
25,15%
69,60%
23,49%
2 RESIS.
10 COMPRA
14.057,7
0,16%
13.963,2
-0,51%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,6000
0,66%
7.466
9:28:45
105
0,20%
151,9000
117
0,07%
151,7000
ANA
39,47%
3,34%
12,40%
36,77%
-5,98%
205,22%
1 RESIS.
12 COMPRA
151,8000
0,80%
151,0000
0,27%
1.131.846
150,6000
151,4000
0,53%
54.856.653
8.316.268.595
Acerinox
10,6000
0,66%
41.879
9:28:58
2.732
0,00%
10,6000
253
-0,09%
10,5900
ACX
15,78%
-0,66%
2,02%
14,92%
34,95%
27,57%
3 RESIS.
10 COMPRA
10,6200
0,85%
10,5700
0,38%
443.917
10,5300
10,6100
0,76%
249.335.371
2.642.954.933
ACS
57,4000
1,06%
16.651
9:28:55
1.569
0,09%
57,4500
2.112
0,00%
57,4000
ACS
19,61%
2,41%
-4,10%
47,12%
191,72%
228,95%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
955.767
56,8000
57,2000
0,70%
271.664.594
15.593.547.696
AENA
22,6650
-0,44%
54.443
9:28:45
114
0,02%
22,6700
1.072
-0,04%
22,6550
AENA
14,82%
-1,95%
-4,83%
20,59%
74,65%
0,00%
1 RESIS.
-4 VENTA
22,7200
-0,20%
22,5200
-1,08%
1.233.951
22,7650
22,7200
-0,20%
1.500.000.000
33.997.500.000
Amadeus
69,8200
0,46%
28.240
9:28:50
544
0,03%
69,8400
6
-0,03%
69,8000
AMS
3,14%
-0,54%
-3,40%
11,36%
36,32%
116,49%
4 RESIS.
-2 VENTA
69,8200
0,46%
69,3000
-0,29%
1.971.717
69,5000
69,6600
0,23%
450.499.205
31.453.854.493
ArcelorMittal
26,9700
1,24%
15.157
9:28:35
1.684
0,04%
26,9800
286
-0,04%
26,9600
MTS
21,46%
1,05%
1,55%
23,17%
24,34%
-0,62%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,8500
0,79%
408.784
26,6400
26,8500
0,79%
852.809.772
23.000.279.551
Banco Sabadell
2,6910
-0,26%
1.756.541
9:28:58
7.397
0,04%
2,6920
5.454
0,00%
2,6910
SAB
50,39%
-3,18%
-2,83%
61,82%
297,54%
77,02%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6800
-0,67%
4.726.852
2,6980
2,7000
0,07%
5.387.690.082
14.498.274.011
Banco Santander
6,9960
-1,07%
1.920.681
9:28:58
6.046
0,01%
6,9970
928
-0,01%
6,9950
SAN
59,38%
0,63%
0,16%
64,71%
185,93%
56,31%
1 RESIS.
10 COMPRA
7,0840
0,17%
6,9900
-1,16%
13.437.084
7,0720
7,0780
0,08%
14.885.325.372
104.137.736.303
Bankinter
11,0900
-0,67%
51.752
9:28:58
1.487
0,00%
11,0900
2.166
-0,09%
11,0800
BKT
46,93%
0,05%
-3,86%
51,60%
128,94%
226,00%
1 RESIS.
8 COMPRA
11,2300
0,58%
11,0850
-0,72%
573.930
11,1650
11,2300
0,58%
898.866.154
9.968.425.648
BBVA
13,0000
-0,88%
399.292
9:28:58
3.853
0,04%
13,0050
3.181
-0,04%
12,9950
BBVA
42,96%
-0,77%
-2,37%
47,76%
264,18%
140,51%
1 RESIS.
4 COMPRA
13,1750
0,46%
12,9500
-1,26%
5.190.796
13,1150
13,1750
0,46%
5.763.285.465
74.922.711.045
Caixabank
7,3760
-0,57%
464.659
9:28:58
885
0,00%
7,3760
5.759
-0,05%
7,3720
CABK
47,14%
0,85%
-1,52%
57,55%
169,94%
188,08%
1 RESIS.
8 COMPRA
7,4360
0,24%
7,3400
-1,05%
3.427.325
7,4180
7,4360
0,24%
7.085.565.456
52.263.130.803
Cellnex Telecom
33,4600
-0,27%
65.108
9:28:50
116
0,03%
33,4700
346
-0,03%
33,4500
CLNX
9,67%
1,52%
0,33%
6,13%
-14,16%
143,05%
Sin Inciden.
10 COMPRA
33,4600
-0,27%
33,2400
-0,92%
2.178.514
33,5500
33,3400
-0,63%
706.475.375
23.638.666.048
Acciona Energia
19,1700
1,75%
41.817
9:28:44
515
0,00%
19,1700
2.878
-0,16%
19,1400
ANE
10,17%
1,17%
9,46%
-3,18%
-42,35%
0,00%
2 RESIS.
12 COMPRA
19,2000
1,91%
18,9800
0,74%
801.632
18,8400
19,0000
0,85%
324.761.830
6.225.684.281
Enagas
14,3000
0,03%
61.019
9:28:48
483
0,07%
14,3100
411
0,00%
14,3000
ENG
21,39%
0,32%
1,85%
10,27%
-6,54%
18,93%
2 SOPOR.
6 COMPRA
14,3050
0,07%
14,2500
-0,31%
872.572
14,2950
14,2950
0,00%
261.990.074
3.746.458.058
Endesa
27,6900
-0,11%
67.375
9:28:58
1.212
0,04%
27,7000
1.281
-0,04%
27,6800
ELE
36,55%
3,59%
0,87%
52,97%
79,21%
204,58%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
1.865.614
27,7200
27,6400
-0,29%
1.058.752.117
29.316.846.120
Ferrovial
45,0500
1,53%
117.866
9:28:58
521
0,02%
45,0600
91
-0,04%
45,0300
FER
11,61%
1,69%
-2,28%
25,27%
91,56%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
5.309.863
44,3700
45,0000
1,42%
733.755.372
33.055.679.509
Fluidra
21,1200
0,76%
17.033
9:28:24
1.997
0,00%
21,1200
970
-0,09%
21,1000
FDR
-10,20%
-2,14%
0,09%
-0,16%
5,66%
686,98%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0800
0,57%
359.737
20,9600
21,2600
1,43%
192.129.070
4.057.765.958
Grifols A
10,0900
1,49%
168.074
9:28:53
1.263
-0,10%
10,0800
460
-0,15%
10,0750
GRF
10,30%
-4,52%
7,78%
7,39%
-45,87%
-40,77%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
1.695.867
9,9420
9,9700
0,28%
426.129.798
4.299.649.662
Iberdrola
16,6350
-0,42%
279.494
9:28:58
4.828
0,00%
16,6350
3.018
-0,06%
16,6250
IBE
27,21%
2,28%
2,47%
41,20%
88,95%
278,87%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5800
-0,75%
4.649.383
16,7050
16,6550
-0,30%
6.440.561.000
107.138.732.235
Inditex
44,1900
-0,36%
114.244
9:28:50
74
0,00%
44,1900
457
-0,02%
44,1800
ITX
-9,41%
-1,71%
-6,22%
-3,47%
123,91%
86,82%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
5.048.442
44,3500
44,3000
-0,11%
3.116.652.000
137.724.851.880
Indra
33,1600
0,36%
82.414
9:28:46
548
0,00%
33,1600
1.500
-0,06%
33,1400
IDR
94,15%
-6,94%
-4,09%
65,85%
305,27%
266,44%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,1600
0,36%
2.732.848
33,0400
33,4200
1,15%
176.654.402
5.857.859.970
Inmob Colonial
5,9600
-0,08%
25.291
9:27:51
2.392
0,08%
5,9650
5.122
0,00%
5,9600
COL
21,04%
1,11%
6,36%
12,29%
2,73%
14,38%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9500
-0,25%
150.734
5,9650
5,9800
0,25%
627.344.687
3.738.974.335
IAG
3,9220
2,00%
2.248.394
9:28:58
7.639
0,10%
3,9260
7.223
0,00%
3,9220
IAG
8,07%
7,55%
3,73%
97,21%
199,29%
7,16%
3 RESIS.
12 COMPRA
3,9270
2,13%
3,8550
0,26%
8.818.201
3,8450
3,8700
0,65%
4.971.476.010
19.498.128.911
Labor Farmac Rovi
53,8500
-0,28%
3.775
9:28:58
361
0,09%
53,9000
928
-0,09%
53,8000
ROVI
-14,46%
-2,97%
4,36%
-34,70%
-3,85%
291,29%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,8000
-0,37%
203.284
54,0000
54,2000
0,37%
51.235.762
2.759.045.784
Logista
27,9000
-0,57%
28.366
9:28:46
1.593
0,07%
27,9200
908
-0,07%
27,8800
LOG
0,76%
0,07%
-2,79%
9,62%
87,54%
187,86%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
791.411
28,0600
28,0600
0,00%
132.750.000
3.703.725.000
Mapfre
3,3940
-0,59%
201.038
9:28:47
1.371
-0,06%
3,3920
3.840
-0,12%
3,3900
MAP
42,63%
3,35%
0,36%
63,67%
148,94%
102,68%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
682.323
3,4140
3,4180
0,12%
3.079.553.273
10.452.003.809
Merlin Prop
11,0700
0,54%
16.269
9:27:48
310
0,00%
11,0700
2.644
-0,09%
11,0600
MRL
11,34%
1,94%
4,55%
7,55%
37,86%
49,39%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
180.098
11,0100
11,0800
0,64%
563.724.899
6.240.434.632
Naturgy
27,2800
-0,29%
34.884
9:28:47
1.437
0,07%
27,3000
961
-0,07%
27,2600
NTGY
19,52%
2,63%
3,57%
37,18%
16,38%
120,24%
Sin Inciden.
12 COMPRA
27,3800
0,07%
27,1600
-0,73%
951.636
27,3600
27,3600
0,00%
969.613.801
26.451.064.491
Puig Brands
16,7500
0,00%
10.051
9:28:53
263
-0,06%
16,7400
465
-0,18%
16,7200
PUIG
-6,08%
-0,89%
2,39%
-36,75%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,8300
0,48%
16,7200
-0,18%
168.354
16,7500
16,8300
0,48%
174.819.678
2.928.229.607
Red Electrica
18,4800
-0,05%
44.003
9:28:47
1.755
0,05%
18,4900
1.081
-0,05%
18,4700
REE
13,36%
2,27%
-0,32%
13,02%
19,84%
69,09%
Sin Inciden.
12 COMPRA
18,5000
0,05%
18,4200
-0,38%
813.175
18,4900
18,4300
-0,32%
541.080.000
9.999.158.400
REPSOL
12,5750
0,44%
354.118
9:28:57
5.945
0,12%
12,5900
6.100
0,04%
12,5800
REP
11,98%
-0,36%
9,26%
-8,59%
9,11%
38,75%
3 SOPOR.
6 COMPRA
12,5800
0,48%
12,4750
-0,36%
4.453.034
12,5200
12,4850
-0,28%
1.157.396.053
14.554.255.366
Sacyr
3,4760
0,93%
150.992
9:28:58
8.758
0,00%
3,4760
7.952
-0,12%
3,4720
SCYR
12,06%
-2,31%
-1,93%
7,47%
59,20%
33,30%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4520
0,23%
524.848
3,4440
3,4720
0,81%
796.857.798
2.769.877.706
Solaria Energia
10,1450
0,90%
126.870
9:28:58
2.419
0,05%
10,1500
1.025
-0,05%
10,1400
SLR
29,81%
10,03%
55,01%
-17,40%
-51,86%
926,40%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0750
0,20%
1.287.096
10,0550
10,1300
0,75%
124.950.876
1.267.626.637
Telefonica
4,5450
-0,68%
259.580
9:28:58
5.436
-0,02%
4,5440
1.200
-0,07%
4,5420
TEF
19,22%
0,00%
1,93%
18,39%
20,46%
-36,85%
Sin Inciden.
8 COMPRA
4,5770
0,02%
4,5400
-0,79%
1.179.791
4,5760
4,5670
-0,20%
5.670.161.554
25.770.884.263
UNICAJA
1,9200
-0,98%
412.774
9:28:58
15.674
0,00%
1,9200
53.500
-0,10%
1,9180
UNI
57,75%
1,96%
1,64%
64,08%
146,28%
0,00%
2 RESIS.
12 COMPRA
1,9470
0,41%
1,9190
-1,03%
792.526
1,9390
1,9470
0,41%
2.571.434.468
4.937.154.179
MODO PRO
