Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/10/2012
OFF:
1 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.254,0
-0,44%
18.128.993
11:32:20
0
-
0,0000
0
-
0,0000
INDI
31,56%
2,23%
2,65%
35,21%
89,84%
56,61%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,5000
-0,35%
11.017
11:31:53
77
0,06%
168,6000
111
0,00%
168,5000
ANA
60,27%
2,00%
-1,46%
38,93%
-6,03%
263,60%
Sin Inciden.
6 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.856.365
169,1000
169,7000
0,35%
54.856.653
9.243.346.031
Acerinox
10,8800
0,55%
311.357
11:32:00
6.147
0,09%
10,8900
5.408
-0,09%
10,8700
ACX
22,24%
2,74%
3,72%
29,31%
46,02%
90,59%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.387.564
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,8500
-0,29%
31.416
11:31:33
802
0,07%
68,9000
526
-0,07%
68,8000
ACS
47,36%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.162.992
69,0500
69,0000
-0,07%
271.664.594
18.704.107.297
AENA
24,7600
0,49%
64.411
11:31:58
1.996
0,04%
24,7700
904
-0,04%
24,7500
AENA
25,43%
1,77%
0,08%
31,54%
105,83%
0,00%
2 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.594.816
24,6400
24,6500
0,04%
1.500.000.000
37.140.000.000
Amadeus
68,0000
-0,29%
47.221
11:32:15
637
0,03%
68,0200
614
-0,03%
67,9800
AMS
0,45%
-0,26%
-3,60%
10,01%
35,45%
113,29%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.211.028
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,6200
-0,10%
115.109
11:32:06
355
0,17%
29,6700
1.176
0,07%
29,6400
MTS
33,39%
4,59%
4,26%
52,81%
34,67%
64,97%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.409.529
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3180
-1,19%
2.238.710
11:32:18
11.274
0,03%
3,3190
26
0,00%
3,3180
SAB
85,43%
2,31%
-0,39%
101,69%
433,56%
197,52%
Sin Inciden.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.428.040
3,3580
3,3580
0,00%
5.023.677.732
16.668.562.715
Banco Santander
8,4280
-1,32%
5.139.311
11:32:19
3.008
0,00%
8,4280
11
-0,01%
8,4270
SAN
92,01%
3,10%
5,50%
106,78%
276,37%
150,74%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
43.314.113
8,5410
8,5320
-0,11%
14.885.325.372
125.453.522.235
Bankinter
13,0350
0,19%
88.924
11:32:16
1.910
0,08%
13,0450
3.569
0,00%
13,0350
BKT
75,07%
2,07%
1,64%
75,07%
185,00%
316,24%
1 RESIS.
12 COMPRA
13,0400
0,23%
12,9500
-0,46%
1.159.124
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1250
-0,52%
776.607
11:32:18
4.203
0,03%
16,1300
3.840
-0,03%
16,1200
BBVA
77,32%
2,25%
0,65%
94,77%
306,91%
255,93%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
12.522.788
16,2100
16,1900
-0,12%
5.763.285.465
92.932.978.123
Caixabank
8,7400
-0,30%
699.567
11:32:22
507
0,02%
8,7420
6.400
-0,02%
8,7380
CABK
74,35%
1,09%
1,60%
75,77%
227,51%
303,02%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.114.216
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,2500
0,00%
127.718
11:32:21
290
0,03%
30,2600
316
0,00%
30,2500
CLNX
-0,85%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.863.470
30,2500
30,3000
0,17%
706.475.375
21.370.880.094
Acciona Energia
22,6200
0,09%
35.098
11:32:22
1.065
-0,09%
22,6000
600
-0,18%
22,5800
ANE
29,99%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7800
0,80%
22,5000
-0,44%
793.917
22,6000
22,7800
0,80%
324.761.830
7.346.112.595
Enagas
13,2900
0,83%
137.540
11:32:06
1.198
0,04%
13,2950
178
0,00%
13,2900
ENG
17,76%
0,95%
0,76%
2,38%
0,51%
13,68%
2 RESIS.
6 COMPRA
13,3000
0,91%
13,1800
0,00%
1.827.907
13,1800
13,1900
0,08%
261.990.074
3.481.848.083
Endesa
26,6700
0,83%
53.408
11:32:22
289
-0,04%
26,6600
228
-0,07%
26,6500
ELE
35,60%
4,23%
3,86%
42,93%
83,22%
167,70%
3 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.424.391
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,8100
0,00%
166.513
11:32:20
201
0,00%
48,8100
529
-0,04%
48,7900
FER
20,92%
4,09%
7,75%
32,75%
102,16%
0,00%
3 RESIS.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.127.500
48,8100
48,7800
-0,06%
733.755.372
35.814.599.707
Fluidra
25,0000
0,24%
52.884
11:31:57
1.543
0,16%
25,0400
2.652
0,00%
25,0000
FDR
7,79%
2,79%
7,75%
19,99%
77,06%
898,92%
3 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.322.100
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
Grifols A
12,1750
-0,41%
130.440
11:31:58
441
0,04%
12,1800
666
0,00%
12,1750
GRF
34,65%
-0,86%
-3,45%
25,59%
-1,22%
-28,85%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.588.107
12,2250
12,2250
0,00%
426.129.798
5.188.130.291
Iberdrola
15,6750
0,00%
607.266
11:32:21
4.765
0,03%
15,6800
3.579
-0,03%
15,6700
IBE
22,91%
-0,60%
0,10%
22,09%
66,68%
292,81%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
9.518.895
15,6750
15,7000
0,16%
6.681.227.377
104.728.239.134
Inditex
46,0900
-1,18%
302.492
11:32:22
593
0,00%
46,0900
716
-0,04%
46,0700
ITX
-5,52%
7,66%
8,81%
-1,97%
138,03%
109,31%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,9600
-1,46%
13.941.856
46,6400
46,5900
-0,11%
3.116.652.000
143.646.490.680
Indra
33,2600
0,85%
286.368
11:32:18
1.359
0,12%
33,3000
982
0,00%
33,2600
IDR
96,06%
-1,13%
-4,15%
103,08%
332,58%
267,32%
1 RESIS.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
9.524.600
32,9800
33,1800
0,61%
176.654.402
5.875.525.411
Inmob Colonial
5,6450
-0,09%
95.473
11:32:20
6.685
0,09%
5,6500
4.612
0,00%
5,6450
COL
14,65%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
538.945
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4120
-0,27%
2.319.351
11:32:11
1.777
0,00%
4,4120
5.000
-0,02%
4,4110
IAG
23,48%
-2,05%
1,97%
95,33%
255,79%
10,77%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4060
-0,41%
10.232.977
4,4240
4,4400
0,36%
4.971.476.010
21.934.152.156
Labor Farmac Rovi
61,0500
1,50%
65.695
11:31:50
414
0,08%
61,1000
996
0,00%
61,0500
ROVI
-1,36%
2,18%
13,69%
-17,32%
38,96%
428,13%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.010.680
60,1500
60,3000
0,25%
51.235.762
3.127.943.270
Logista
29,2200
1,04%
101.759
11:32:15
2.093
0,00%
29,2200
1.630
-0,07%
29,2000
LOG
5,53%
1,67%
0,76%
11,17%
76,39%
212,28%
3 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
2.973.398
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9140
0,62%
438.542
11:32:18
34.505
0,05%
3,9160
6.901
-0,05%
3,9120
MAP
64,48%
3,71%
4,88%
84,21%
189,18%
199,79%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.716.453
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
13,0100
0,00%
166.212
11:32:15
5.825
0,08%
13,0200
4.295
-0,08%
13,0000
MRL
30,85%
4,42%
-0,99%
18,97%
59,77%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.162.418
13,0100
13,0200
0,08%
563.724.899
7.334.060.936
Naturgy
26,3200
0,15%
37.663
11:31:35
1.848
0,08%
26,3400
1.012
0,00%
26,3200
NTGY
17,89%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3800
0,38%
26,2400
-0,15%
991.290
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,5500
0,34%
391.515
11:32:22
1.382
0,07%
14,5600
2.403
-0,07%
14,5400
PUIG
-18,42%
-10,11%
-8,42%
-27,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.696.543
14,5000
14,5900
0,62%
174.819.678
2.543.626.315
Red Electrica
16,6000
1,03%
123.222
11:32:06
3.114
0,00%
16,6000
1.324
-0,06%
16,5900
REE
5,29%
-0,54%
1,47%
-0,57%
8,63%
58,39%
3 RESIS.
-2 VENTA
16,6200
1,16%
16,4500
0,12%
2.045.485
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4400
-0,48%
622.270
11:31:59
3.374
0,03%
14,4450
1.061
0,00%
14,4400
REP
33,80%
0,80%
9,60%
34,55%
33,63%
145,59%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
8.985.579
14,5100
14,4100
-0,69%
1.157.396.053
16.712.799.005
Sacyr
3,6800
0,60%
580.710
11:31:47
8.724
0,00%
3,6800
7.050
-0,11%
3,6760
SCYR
20,19%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.137.013
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
11,9600
-1,20%
217.741
11:31:04
1.356
0,13%
11,9750
2.329
0,00%
11,9600
SLR
53,04%
-5,90%
1,01%
2,22%
-43,11%
1.506,71%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.604.182
12,1050
12,1700
0,54%
124.950.876
1.494.412.477
Telefonica
4,5640
-0,24%
579.394
11:32:00
4.834
0,02%
4,5650
3.239
-0,02%
4,5630
TEF
19,72%
1,00%
-2,85%
15,95%
45,69%
-26,22%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
2.644.354
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
-0,83%
959.097
11:32:00
23.635
0,08%
2,3840
20.188
-0,08%
2,3800
UNI
95,71%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.284.569
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
MODO PRO
