Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.049,6
-0,60%
40.593.584
14:27:51
0
-
0,0000
0
-
0,0000
INDI
21,17%
-0,31%
3,72%
25,79%
67,54%
26,00%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
18.261
14:27:48
309
0,07%
148,9000
205
-0,07%
148,7000
ANA
36,89%
-1,13%
18,35%
33,11%
-10,69%
202,92%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.717.237
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4700
-2,79%
563.230
14:27:39
1.285
0,00%
10,4700
3.686
-0,10%
10,4600
ACX
14,36%
-2,87%
5,48%
13,02%
14,71%
23,85%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.897.018
10,7700
10,6900
-0,74%
249.335.371
2.610.541.334
ACS
56,9000
0,44%
62.227
14:27:21
594
0,09%
56,9500
305
0,00%
56,9000
ACS
18,57%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0000
0,62%
56,1500
-0,88%
3.540.716
56,6500
56,4000
-0,44%
271.664.594
15.457.715.399
AENA
234,8000
-1,76%
28.964
14:27:43
206
0,00%
234,8000
234
-0,09%
234,6000
AENA
18,95%
-2,25%
2,53%
29,58%
88,38%
210,40%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.800.747
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,4400
-3,49%
181.433
14:27:51
29
0,03%
71,4600
474
-0,03%
71,4200
AMS
5,54%
-2,73%
5,89%
11,38%
39,06%
124,46%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.961.574
74,0200
73,5200
-0,68%
450.499.205
32.183.663.205
ArcelorMittal
26,2900
-2,27%
107.870
14:27:47
160
0,00%
26,2900
451
-0,04%
26,2800
MTS
18,39%
-1,53%
-0,54%
17,88%
0,78%
-5,39%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.835.902
26,9000
26,5400
-1,34%
852.809.772
22.420.368.906
Banco Sabadell
2,8220
0,61%
4.866.689
14:27:48
16.054
0,04%
2,8230
33.916
-0,04%
2,8210
SAB
57,71%
1,88%
7,35%
65,09%
326,48%
82,15%
1 RESIS.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
13.733.796
2,8050
2,7900
-0,53%
5.387.690.082
15.204.061.411
Banco Santander
6,9380
-0,34%
6.677.515
14:27:48
2.119
0,01%
6,9390
3.063
-0,01%
6,9370
SAN
58,06%
-0,14%
4,31%
56,72%
190,57%
58,97%
Sin Inciden.
2 COMPRA
6,9450
-0,24%
6,8740
-1,26%
46.328.599
6,9620
6,9000
-0,89%
14.885.325.372
103.274.387.431
Bankinter
11,1150
-0,27%
334.266
14:27:50
53
0,00%
11,1150
236
-0,04%
11,1100
BKT
47,26%
-0,40%
1,32%
52,61%
140,07%
226,21%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.715.367
11,1450
11,0500
-0,85%
898.866.154
9.990.897.302
BBVA
13,0900
-1,24%
1.369.230
14:27:45
4.641
0,04%
13,0950
100
0,00%
13,0900
BBVA
43,95%
-0,15%
2,22%
46,41%
271,18%
149,80%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.923.221
13,2550
13,1200
-1,02%
5.763.285.465
75.441.406.737
Caixabank
7,3420
-0,35%
1.794.659
14:27:46
4.704
0,08%
7,3480
934
0,03%
7,3440
CABK
46,46%
-0,60%
1,02%
54,21%
184,17%
178,43%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
13.176.386
7,3680
7,3040
-0,87%
7.085.565.456
52.022.221.578
Cellnex Telecom
33,2000
-1,16%
251.277
14:27:33
11
0,00%
33,2000
960
-0,06%
33,1800
CLNX
8,82%
-2,44%
-0,54%
2,12%
-18,35%
134,96%
3 SOPOR.
-8 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.342.396
33,5900
33,5200
-0,21%
706.475.375
23.454.982.450
Acciona Energia
19,8000
-0,15%
66.117
14:27:32
1.478
0,00%
19,8000
431
-0,10%
19,7800
ANE
11,24%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.309.117
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2200
0,53%
156.917
14:27:44
1.476
0,00%
14,2200
986
-0,04%
14,2150
ENG
20,71%
0,82%
6,68%
10,73%
-11,46%
19,52%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.231.360
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1400
1,16%
253.506
14:27:47
453
0,04%
27,1500
459
0,00%
27,1400
ELE
33,84%
0,44%
6,10%
56,33%
67,04%
205,22%
1 RESIS.
12 COMPRA
27,1400
1,16%
26,8300
0,00%
6.880.153
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,8100
-0,16%
36.376
14:27:50
59
0,02%
44,8200
414
-0,02%
44,8000
FER
11,01%
0,40%
3,44%
28,13%
89,25%
0,00%
1 SOPOR.
2 COMPRA
44,8200
-0,13%
44,4800
-0,89%
1.630.009
44,8800
44,6400
-0,53%
729.559.951
32.691.581.404
Fluidra
21,9200
-0,99%
118.959
14:26:51
322
0,09%
21,9400
2.176
-0,09%
21,9000
FDR
-6,80%
-0,09%
7,56%
1,30%
11,26%
733,27%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.607.581
22,1400
22,0200
-0,54%
192.129.070
4.211.469.214
Grifols A
10,5250
0,57%
955.950
14:27:38
1.309
0,05%
10,5300
1.178
0,00%
10,5250
GRF
15,05%
4,61%
29,70%
16,93%
-42,20%
-37,56%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.061.374
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,2750
0,77%
1.174.298
14:27:44
4.918
0,03%
16,2800
3.307
0,00%
16,2750
IBE
24,46%
2,14%
5,00%
41,03%
80,39%
280,92%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.111.700
16,1500
16,2000
0,31%
6.440.561.000
104.820.130.275
Inditex
46,4500
-1,30%
582.124
14:27:46
829
0,04%
46,4700
626
-0,02%
46,4400
ITX
-4,78%
-1,94%
0,04%
5,58%
126,88%
99,81%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
27.039.660
47,0600
46,7500
-0,66%
3.116.652.000
144.768.485.400
Indra
35,5200
0,91%
320.482
14:27:51
182
0,06%
35,5400
971
0,00%
35,5200
IDR
107,96%
2,47%
18,10%
72,36%
249,28%
310,59%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
11.383.521
35,2000
35,2200
0,06%
176.654.402
6.274.764.359
Inmob Colonial
6,2350
-0,48%
367.809
14:27:20
2.394
0,00%
6,2350
2.247
-0,08%
6,2300
COL
20,48%
2,89%
7,03%
8,14%
-3,19%
13,34%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.293.289
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8450
-4,07%
12.845.692
14:27:51
2.594
0,03%
3,8460
14.877
-0,03%
3,8440
IAG
5,95%
-3,53%
9,75%
96,68%
174,30%
6,06%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
49.391.686
4,0080
3,9460
-1,55%
4.971.476.010
19.115.325.258
Labor Farmac Rovi
56,6000
0,18%
26.502
14:26:39
1.566
0,18%
56,7000
744
0,00%
56,6000
ROVI
-10,09%
2,07%
7,39%
-34,63%
5,77%
339,31%
2 RESIS.
8 COMPRA
56,6500
0,27%
56,0500
-0,80%
1.500.013
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2200
-0,14%
74.709
14:27:19
1.130
0,00%
28,2200
1.438
-0,07%
28,2000
LOG
1,92%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.108.288
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3100
-1,31%
852.060
14:27:21
8.783
0,06%
3,3120
2.651
-0,06%
3,3080
MAP
39,10%
-0,90%
1,75%
62,38%
140,60%
103,77%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.820.319
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8400
-1,00%
151.945
14:27:47
835
0,00%
10,8400
2.579
-0,09%
10,8300
MRL
9,03%
2,17%
7,54%
5,30%
32,23%
43,84%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.647.084
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,4000
0,61%
100.276
14:27:38
3.309
0,00%
26,4000
781
-0,08%
26,3800
NTGY
15,66%
1,85%
2,25%
30,55%
11,87%
107,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.647.286
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
16,9500
-1,45%
120.251
14:26:02
135
0,12%
16,9700
207
0,06%
16,9600
PUIG
-4,96%
-1,22%
0,24%
-35,85%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.038.254
17,2000
17,1500
-0,29%
174.819.678
2.963.193.542
Red Electrica
17,9000
0,34%
156.675
14:27:21
1.117
0,06%
17,9100
809
0,00%
17,9000
REE
9,80%
-1,27%
1,47%
12,48%
14,16%
65,06%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
2.804.483
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2450
0,49%
1.302.061
14:27:50
5.118
0,04%
12,2500
8.507
-0,04%
12,2400
REP
9,05%
2,72%
8,79%
-8,68%
-5,47%
30,79%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.943.737
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5420
-0,23%
669.474
14:27:35
10.863
0,06%
3,5440
276
-0,06%
3,5400
SCYR
14,19%
1,55%
6,87%
9,30%
52,96%
32,46%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.371.277
3,5500
3,5500
0,00%
796.857.798
2.822.470.321
Solaria Energia
8,7960
0,53%
699.117
14:27:46
281
0,00%
8,7960
1.343
-0,09%
8,7880
SLR
12,55%
-7,09%
37,50%
-23,48%
-59,15%
821,47%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.149.433
8,7500
8,7360
-0,16%
124.950.876
1.099.067.905
Telefonica
4,6410
0,69%
1.770.164
14:27:45
5.775
0,02%
4,6420
5.535
-0,02%
4,6400
TEF
17,88%
-0,51%
3,60%
16,52%
25,64%
-35,20%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.215.331
4,6090
4,5990
-0,22%
5.670.161.554
26.315.219.772
UNICAJA
1,9180
-0,36%
1.444.908
14:27:48
84
0,05%
1,9190
24.049
0,00%
1,9180
UNI
57,59%
1,27%
6,43%
66,28%
164,18%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.771.334
1,9250
1,9140
-0,57%
2.571.434.468
4.932.011.310
