Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.313,2
0,53%
47.114.918
14:15:21
0
-
0,0000
0
-
0,0000
INDI
23,44%
2,24%
3,56%
28,33%
76,89%
26,47%
1 RESIS.
12 COMPRA
14.404,8
1,18%
14.313,2
0,53%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,0000
0,99%
45.411
14:15:21
50
0,00%
174,0000
40
-0,06%
173,9000
ANA
65,51%
8,22%
19,41%
56,17%
2,95%
228,65%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
7.901.514
172,3000
174,2000
1,10%
54.856.653
9.545.057.622
Acerinox
10,2700
1,28%
1.055.477
14:15:09
6.364
0,10%
10,2800
5.477
-0,10%
10,2600
ACX
12,17%
-2,56%
-2,56%
9,45%
34,69%
47,82%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.839.749
10,1400
10,1900
0,49%
249.335.371
2.560.674.260
ACS
60,8000
0,66%
51.565
14:15:12
891
0,00%
60,8000
422
-0,08%
60,7500
ACS
30,13%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.135.152
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,6500
0,51%
200.330
14:15:07
788
0,00%
23,6500
208
-0,04%
23,6400
AENA
19,81%
0,96%
4,55%
28,07%
90,54%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
4.737.805
23,5300
23,8000
1,15%
1.500.000.000
35.475.000.000
Amadeus
72,2000
0,42%
122.103
14:15:22
477
0,03%
72,2200
932
-0,03%
72,1800
AMS
6,66%
2,15%
4,95%
19,87%
33,43%
108,46%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2000
0,42%
8.815.837
71,9000
72,4000
0,70%
450.499.205
32.526.042.601
ArcelorMittal
28,5500
-0,21%
45.531
14:15:14
452
0,04%
28,5600
956
-0,07%
28,5300
MTS
28,57%
2,00%
7,34%
39,52%
28,86%
27,25%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,5300
-0,28%
1.299.910
28,6100
28,8900
0,98%
852.809.772
24.347.718.991
Banco Sabadell
3,0340
2,67%
10.065.085
14:15:18
4
0,00%
3,0340
9.013
-0,03%
3,0330
SAB
69,55%
4,77%
14,85%
65,75%
455,01%
117,80%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
30.537.468
2,9550
3,0060
1,73%
5.288.229.262
16.044.487.581
Banco Santander
7,6580
0,86%
9.280.992
14:15:22
41.081
0,03%
7,6600
1.329
0,00%
7,6580
SAN
74,47%
5,47%
10,84%
74,77%
252,24%
75,92%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
71.073.837
7,5930
7,6650
0,95%
14.885.325.372
113.991.821.699
Bankinter
12,3350
1,48%
432.801
14:15:17
1.595
0,00%
12,3350
179
-0,04%
12,3300
BKT
65,67%
8,91%
11,98%
63,49%
201,40%
257,34%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
5.338.600
12,1550
12,2900
1,11%
898.866.154
11.087.514.010
BBVA
13,2650
1,80%
3.021.434
14:15:20
3.903
0,04%
13,2700
2.049
0,00%
13,2650
BBVA
45,87%
3,96%
4,37%
41,80%
286,03%
145,04%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
40.079.322
13,0300
13,2600
1,77%
5.763.285.465
76.449.981.693
Caixabank
7,9760
1,53%
2.594.206
14:15:20
1.815
0,03%
7,9780
5.381
-0,03%
7,9740
CABK
59,11%
7,00%
9,08%
56,87%
241,18%
220,00%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
20.691.387
7,8560
7,9400
1,07%
7.085.565.456
56.514.470.077
Cellnex Telecom
32,3600
0,65%
222.831
14:15:20
1.334
0,06%
32,3800
877
0,00%
32,3600
CLNX
6,06%
-1,83%
-1,77%
2,80%
-23,01%
134,82%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
7.210.811
32,1500
32,3800
0,72%
706.475.375
22.861.543.135
Acciona Energia
24,2800
-0,33%
153.645
14:14:58
902
0,00%
24,2800
73
-0,08%
24,2600
ANE
39,53%
0,25%
25,30%
34,65%
-34,63%
0,00%
1 SOPOR.
8 COMPRA
24,8000
1,81%
24,2600
-0,41%
3.730.501
24,3600
24,5000
0,57%
324.761.830
7.885.217.232
Enagas
13,2100
-0,19%
237.950
14:15:22
131
0,00%
13,2100
3.761
-0,04%
13,2050
ENG
17,05%
-1,49%
-2,94%
3,92%
-6,34%
10,09%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,2050
-0,23%
3.143.320
13,2350
13,3150
0,60%
261.990.074
3.460.888.878
Endesa
25,5800
0,16%
239.660
14:15:20
1
0,00%
25,5800
614
-0,04%
25,5700
ELE
30,06%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
6.130.503
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
45,3000
-0,07%
129.151
14:15:22
231
0,02%
45,3100
220
-0,02%
45,2900
FER
12,23%
-0,68%
0,94%
20,56%
80,59%
0,00%
2 SOPOR.
6 COMPRA
45,6800
0,77%
45,2700
-0,13%
5.850.540
45,3300
45,6600
0,73%
733.755.372
33.239.118.352
Fluidra
23,0400
-0,09%
65.847
14:15:08
1.921
0,09%
23,0600
1.441
-0,09%
23,0200
FDR
-0,66%
3,50%
11,26%
19,32%
36,39%
717,20%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
1.517.115
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,3600
0,41%
889.659
14:15:08
13
-0,04%
12,3550
10.211
-0,08%
12,3500
GRF
35,11%
2,75%
24,17%
35,96%
-23,30%
-30,54%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3600
0,41%
10.996.185
12,3100
12,4900
1,46%
426.129.798
5.266.964.303
Iberdrola
15,3200
-0,16%
2.124.139
14:15:21
6.073
0,03%
15,3250
4.900
0,00%
15,3200
IBE
20,13%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
32.541.809
15,3450
15,4300
0,55%
6.240.000.000
95.596.800.000
Inditex
43,3700
-0,05%
393.408
14:15:22
1.648
-0,02%
43,3600
852
-0,07%
43,3400
ITX
-11,09%
3,02%
-0,57%
-0,12%
96,71%
83,38%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,3700
-0,05%
17.062.105
43,3900
43,8000
0,94%
3.116.652.000
135.169.197.240
Indra
36,5800
-1,03%
653.911
14:15:20
1.119
0,11%
36,6200
1.856
0,00%
36,5800
IDR
115,63%
-5,46%
12,99%
92,26%
317,44%
247,63%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
23.920.064
36,9600
36,9400
-0,05%
176.654.402
6.462.018.025
Inmob Colonial
5,9050
0,77%
502.248
14:15:22
3.734
0,00%
5,9050
3.544
-0,08%
5,9000
COL
19,93%
0,34%
0,68%
20,31%
6,40%
7,30%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.965.774
5,8600
5,9500
1,54%
627.344.687
3.704.470.377
IAG
4,2810
-0,05%
4.721.787
14:15:17
4.311
0,07%
4,2840
4.683
0,02%
4,2820
IAG
19,82%
-2,51%
11,86%
125,01%
227,74%
7,70%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
20.213.970
4,2830
4,3400
1,33%
4.971.476.010
21.282.888.799
Labor Farmac Rovi
56,2500
1,26%
54.399
14:15:03
535
0,09%
56,3000
296
-0,09%
56,2000
ROVI
-10,64%
6,82%
5,42%
-35,95%
-1,84%
316,58%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.059.944
55,5500
56,4500
1,62%
51.235.762
2.882.011.613
Logista
27,7000
0,80%
132.055
14:15:08
1.764
0,00%
27,7000
1.703
-0,07%
27,6800
LOG
0,04%
1,91%
0,58%
10,94%
69,54%
170,08%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
3.657.924
27,4800
27,6400
0,58%
132.750.000
3.677.175.000
Mapfre
3,4760
1,52%
1.418.225
14:15:03
12
0,00%
3,4760
7.122
-0,06%
3,4740
MAP
46,07%
0,75%
2,30%
68,03%
176,36%
118,96%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4720
1,40%
4.929.750
3,4240
3,4720
1,40%
3.079.553.273
10.704.527.177
Merlin Prop
11,8500
1,11%
129.381
14:15:01
3.954
0,08%
11,8600
4.226
-0,08%
11,8400
MRL
19,19%
3,05%
8,73%
18,01%
44,67%
65,08%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.533.165
11,7200
11,8400
1,02%
563.724.899
6.680.140.053
Naturgy
26,7400
-0,59%
165.372
14:15:09
2.223
0,00%
26,7400
4.852
-0,07%
26,7200
NTGY
17,15%
-1,11%
0,45%
22,79%
6,50%
118,29%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
4.422.047
26,9000
27,0600
0,59%
969.613.801
25.927.473.039
Puig Brands
16,3100
0,06%
238.852
14:15:21
493
0,06%
16,3200
3.103
-0,06%
16,3000
PUIG
-8,55%
1,31%
0,56%
-35,65%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,6400
2,09%
16,3100
0,06%
3.895.676
16,3000
16,5000
1,23%
174.819.678
2.851.308.948
Red Electrica
17,2100
-0,46%
201.204
14:15:22
2.671
0,06%
17,2200
7.664
-0,06%
17,2000
REE
9,16%
-3,70%
-2,97%
9,90%
10,38%
61,43%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,2000
-0,52%
3.462.721
17,2900
17,3600
0,40%
541.080.000
9.311.986.800
REPSOL
13,6650
0,59%
1.304.519
14:15:20
1.579
0,04%
13,6700
2.848
0,00%
13,6650
REP
26,62%
4,39%
13,84%
12,52%
35,45%
63,04%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
17.826.252
13,5850
13,6000
0,11%
1.157.396.053
15.815.817.064
Sacyr
3,6020
-0,17%
1.132.164
14:15:22
2.227
0,06%
3,6040
11.337
-0,06%
3,6000
SCYR
17,65%
0,78%
6,70%
19,26%
74,97%
56,79%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6020
-0,17%
4.078.055
3,6080
3,6200
0,33%
796.857.798
2.870.281.788
Solaria Energia
10,9100
-0,27%
739.274
14:15:18
539
0,05%
10,9150
665
-0,05%
10,9050
SLR
39,60%
4,95%
8,13%
-1,53%
-48,32%
1.048,42%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.065.479
10,9400
11,1000
1,46%
124.950.876
1.363.214.057
Telefonica
4,5810
-1,06%
2.523.361
14:15:18
9.433
0,04%
4,5830
3.122
0,00%
4,5810
TEF
20,17%
1,69%
2,28%
17,42%
28,59%
-38,05%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5810
-1,06%
11.559.517
4,6300
4,6500
0,43%
5.670.161.554
25.975.010.079
UNICAJA
2,1040
1,45%
1.802.891
14:15:14
20.486
0,10%
2,1060
1.225
0,00%
2,1040
UNI
72,87%
3,44%
9,80%
72,27%
187,94%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.793.283
2,0740
2,1000
1,25%
2.571.434.468
5.410.298.121
