Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.022,6
-0,79%
38.675.419
13:58:10
0
-
0,0000
0
-
0,0000
INDI
20,94%
-0,41%
3,61%
25,67%
67,37%
25,88%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
17.233
13:58:06
165
0,07%
148,7000
424
-0,07%
148,5000
ANA
36,71%
-1,13%
18,35%
33,11%
-10,69%
202,92%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.560.824
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,4300
-3,16%
555.156
13:57:35
2.996
0,10%
10,4400
2.857
0,00%
10,4300
ACX
13,92%
-3,24%
5,08%
12,59%
14,27%
23,38%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.790.277
10,7700
10,6900
-0,74%
249.335.371
2.600.567.920
ACS
56,8500
0,35%
58.666
13:58:09
1.137
0,00%
56,8500
178
-0,09%
56,8000
ACS
18,46%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
3.335.162
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,4000
-1,92%
27.604
13:58:02
352
0,00%
234,4000
250
-0,09%
234,2000
AENA
18,74%
-2,16%
2,62%
29,69%
88,54%
210,67%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.470.378
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
71,1200
-3,92%
176.231
13:58:08
477
0,03%
71,1400
473
-0,03%
71,1000
AMS
5,06%
-3,38%
5,19%
10,64%
38,13%
122,96%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.533.549
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,2700
-2,34%
104.560
13:58:07
1.296
0,00%
26,2700
1.632
-0,11%
26,2400
MTS
18,30%
-1,68%
-0,70%
17,70%
0,63%
-5,53%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.746.791
26,9000
26,5400
-1,34%
852.809.772
22.403.312.710
Banco Sabadell
2,8130
0,29%
4.432.584
13:58:10
6.333
0,04%
2,8140
5.565
0,00%
2,8130
SAB
57,20%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8160
0,39%
2,7810
-0,86%
12.468.859
2,8050
2,7900
-0,53%
5.387.690.082
15.155.572.201
Banco Santander
6,9270
-0,50%
6.468.388
13:58:10
4.614
0,01%
6,9280
3.430
-0,03%
6,9250
SAN
57,81%
-0,24%
4,21%
56,56%
190,28%
58,81%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
44.806.524
6,9620
6,9000
-0,89%
14.885.325.372
103.110.648.852
Bankinter
11,1050
-0,36%
323.953
13:58:08
564
0,00%
11,1050
244
-0,05%
11,1000
BKT
47,13%
-0,45%
1,28%
52,54%
139,96%
226,06%
Sin Inciden.
nEUTRAL
11,1050
-0,36%
11,0050
-1,26%
3.597.498
11,1450
11,0500
-0,85%
898.866.154
9.981.908.640
BBVA
13,0700
-1,40%
1.336.790
13:58:08
2.162
0,00%
13,0700
2.895
-0,04%
13,0650
BBVA
43,73%
-0,30%
2,07%
46,19%
270,61%
149,42%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.471.845
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3220
-0,62%
1.730.079
13:58:06
5.372
0,00%
7,3220
1.779
-0,05%
7,3180
CABK
46,06%
-0,79%
0,83%
53,92%
183,62%
177,90%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
12.667.638
7,3680
7,3040
-0,87%
7.085.565.456
51.880.510.269
Cellnex Telecom
33,1000
-1,46%
247.152
13:58:10
39
0,00%
33,1000
356
-0,03%
33,0900
CLNX
8,49%
-2,52%
-0,63%
2,03%
-18,42%
134,75%
3 SOPOR.
-8 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.180.731
33,5900
33,5200
-0,21%
706.475.375
23.384.334.913
Acciona Energia
19,7900
-0,20%
60.604
13:57:36
1.440
0,05%
19,8000
441
-0,05%
19,7800
ANE
11,18%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.199.353
19,8300
19,7500
-0,40%
324.761.830
6.427.036.616
Enagas
14,2150
0,49%
144.601
13:58:07
1.426
0,04%
14,2200
1.361
-0,04%
14,2100
ENG
20,67%
0,89%
6,76%
10,81%
-11,40%
19,60%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.055.503
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,1100
1,04%
246.141
13:58:07
1.843
0,04%
27,1200
1.208
0,00%
27,1100
ELE
33,69%
0,44%
6,10%
56,33%
67,04%
205,22%
1 RESIS.
12 COMPRA
27,1200
1,08%
26,8300
0,00%
6.672.883
26,8300
26,8400
0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,7100
-0,38%
35.280
13:58:10
335
0,02%
44,7200
354
-0,02%
44,7000
FER
10,77%
0,34%
3,38%
28,04%
89,12%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.577.369
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
21,8000
-1,54%
116.611
13:56:11
1.255
0,09%
21,8200
2.108
-0,09%
21,7800
FDR
-7,31%
-0,27%
7,37%
1,11%
11,06%
731,75%
3 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.542.120
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,5100
0,43%
914.015
13:58:07
1.093
0,05%
10,5150
2.499
0,00%
10,5100
GRF
14,89%
4,27%
29,27%
16,54%
-42,40%
-37,77%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
9.606.298
10,4650
10,4650
0,00%
426.129.798
4.478.624.177
Iberdrola
16,2650
0,71%
1.148.872
13:58:08
4.818
0,03%
16,2700
2.726
-0,03%
16,2600
IBE
24,38%
2,23%
5,10%
41,16%
80,56%
281,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.686.403
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,2900
-1,64%
554.703
13:58:10
173
0,04%
46,3100
1.065
0,00%
46,2900
ITX
-5,11%
-2,15%
-0,17%
5,35%
126,39%
99,38%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
25.677.202
47,0600
46,7500
-0,66%
3.116.652.000
144.269.821.080
Indra
35,3600
0,45%
303.343
13:58:07
1.069
0,06%
35,3800
1.081
-0,06%
35,3400
IDR
107,03%
2,07%
17,64%
71,69%
247,91%
308,97%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.726.208
35,2000
35,2200
0,06%
176.654.402
6.246.499.655
Inmob Colonial
6,2300
-0,56%
363.677
13:58:06
8.087
0,00%
6,2300
695
-0,08%
6,2250
COL
20,39%
2,72%
6,86%
7,96%
-3,34%
13,16%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.265.708
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8250
-4,57%
12.252.633
13:58:05
3.365
0,00%
3,8250
120
-0,05%
3,8230
IAG
5,40%
-3,66%
9,61%
96,42%
173,95%
5,92%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
46.866.321
4,0080
3,9460
-1,55%
4.971.476.010
19.015.895.738
Labor Farmac Rovi
56,4000
-0,18%
23.198
13:57:45
1.927
0,18%
56,5000
501
0,00%
56,4000
ROVI
-10,41%
2,07%
7,39%
-34,63%
5,77%
339,31%
2 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.308.367
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,2000
-0,21%
64.056
13:58:07
1.430
0,00%
28,2000
541
-0,07%
28,1800
LOG
1,85%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.806.379
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3080
-1,37%
836.135
13:58:09
8.179
0,06%
3,3100
8.973
-0,06%
3,3060
MAP
39,01%
-0,90%
1,75%
62,38%
140,60%
103,77%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.765.935
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,7900
-1,46%
142.408
13:58:08
1.279
0,09%
10,8000
5.652
0,00%
10,7900
MRL
8,53%
2,07%
7,44%
5,21%
32,11%
43,70%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.536.582
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,4000
0,61%
95.748
13:57:22
1.178
0,00%
26,4000
2.851
-0,15%
26,3600
NTGY
15,66%
2,09%
2,48%
30,85%
12,12%
107,65%
3 RESIS.
12 COMPRA
26,4000
0,61%
26,1800
-0,23%
2.527.747
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
16,9500
-1,45%
107.768
13:58:06
1.704
0,00%
16,9500
381
-0,18%
16,9200
PUIG
-4,96%
-1,45%
0,00%
-36,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
1.826.668
17,2000
17,1500
-0,29%
174.819.678
2.963.193.542
Red Electrica
17,9300
0,50%
131.456
13:57:39
1.516
0,06%
17,9400
17
0,00%
17,9300
REE
9,98%
-1,16%
1,59%
12,60%
14,29%
65,25%
1 RESIS.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.357.006
17,8400
17,8800
0,22%
541.080.000
9.701.564.400
REPSOL
12,2350
0,41%
1.279.636
13:58:09
3.687
0,04%
12,2400
1.974
0,00%
12,2350
REP
8,96%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.656.346
12,1850
12,2900
0,86%
1.157.396.053
14.160.740.708
Sacyr
3,5320
-0,51%
630.952
13:57:07
9.941
0,06%
3,5340
6.358
-0,06%
3,5300
SCYR
13,87%
1,32%
6,63%
9,05%
52,62%
32,16%
Sin Inciden.
10 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.228.522
3,5500
3,5500
0,00%
796.857.798
2.814.501.743
Solaria Energia
8,7920
0,48%
667.001
13:57:56
1.190
0,05%
8,7960
25
-0,02%
8,7900
SLR
12,50%
-6,95%
37,72%
-23,36%
-59,08%
822,93%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.864.273
8,7500
8,7360
-0,16%
124.950.876
1.098.568.102
Telefonica
4,6430
0,74%
1.691.419
13:58:09
6.025
0,00%
4,6430
2.615
-0,04%
4,6410
TEF
17,93%
-0,34%
3,78%
16,72%
25,86%
-35,09%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.853.258
4,6090
4,5990
-0,22%
5.670.161.554
26.326.560.095
UNICAJA
1,9190
-0,31%
1.303.164
13:58:05
34.779
0,05%
1,9200
10.471
-0,05%
1,9180
UNI
57,67%
1,27%
6,43%
66,28%
164,18%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.500.772
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
