Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/02/2020
OFF:
46 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.842,7
-1,37%
37.036.207
13:21:50
0
-
0,0000
0
-
0,0000
INDI
19,39%
-0,40%
-1,76%
24,03%
68,08%
22,38%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
36.143
13:21:15
185
0,07%
152,1000
100
0,00%
152,0000
ANA
39,83%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.493.736
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5600
0,28%
139.746
13:21:51
2.943
0,09%
10,5700
3.028
-0,09%
10,5500
ACX
15,34%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.475.718
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,2500
0,79%
89.983
13:21:54
860
0,09%
57,3000
858
-0,09%
57,2000
ACS
19,30%
2,50%
-4,02%
47,24%
191,98%
229,23%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.151.527
56,8000
57,2000
0,70%
271.664.594
15.552.798.007
AENA
22,5750
-0,83%
178.143
13:21:51
54
0,02%
22,5800
232
0,00%
22,5750
AENA
14,36%
-2,31%
-5,18%
20,13%
74,00%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.021.578
22,7650
22,7200
-0,20%
1.500.000.000
33.862.500.000
Amadeus
69,1600
-0,49%
141.083
13:21:54
233
0,03%
69,1800
727
0,00%
69,1600
AMS
2,17%
-1,40%
-4,23%
10,41%
35,15%
114,63%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
9.757.300
69,5000
69,6600
0,23%
450.499.205
31.156.525.018
ArcelorMittal
26,6300
-0,04%
52.928
13:21:54
1.682
0,15%
26,6700
692
0,04%
26,6400
MTS
19,92%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.409.473
26,6400
26,8500
0,79%
852.809.772
22.710.324.228
Banco Sabadell
2,6480
-1,85%
6.040.298
13:21:54
16.593
0,08%
2,6500
15.759
0,00%
2,6480
SAB
47,98%
-4,23%
-3,88%
60,07%
293,24%
75,11%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
15.994.709
2,6980
2,7000
0,07%
5.387.690.082
14.266.603.337
Banco Santander
6,8980
-2,46%
7.971.237
13:21:54
2.137
0,03%
6,9000
1.118
0,00%
6,8980
SAN
57,15%
-0,45%
-0,92%
62,94%
182,86%
54,64%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
54.985.593
7,0720
7,0780
0,08%
14.885.325.372
102.678.974.416
Bankinter
10,9550
-1,88%
278.723
13:21:54
239
0,05%
10,9600
3.354
-0,05%
10,9500
BKT
45,14%
-1,08%
-4,94%
49,89%
126,36%
222,33%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9150
-2,24%
3.053.410
11,1650
11,2300
0,58%
898.866.154
9.847.078.717
BBVA
12,7400
-2,86%
2.208.239
13:21:54
7.479
0,04%
12,7450
5.620
-0,04%
12,7350
BBVA
40,10%
-2,30%
-3,88%
45,48%
258,56%
136,80%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
28.132.965
13,1150
13,1750
0,46%
5.763.285.465
73.424.256.824
Caixabank
7,2700
-2,00%
1.652.626
13:21:54
1.765
0,06%
7,2740
4.046
0,00%
7,2700
CABK
45,03%
-0,33%
-2,68%
55,71%
166,78%
184,72%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
12.014.591
7,4180
7,4360
0,24%
7.085.565.456
51.512.060.865
Cellnex Telecom
33,0400
-1,52%
134.537
13:21:40
600
0,03%
33,0500
981
-0,03%
33,0300
CLNX
8,29%
0,43%
-0,75%
4,99%
-15,08%
140,43%
Sin Inciden.
-6 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.445.102
33,5500
33,3400
-0,63%
706.475.375
23.341.946.390
Acciona Energia
19,6400
4,25%
209.376
13:21:53
958
0,10%
19,6600
1.063
-0,05%
19,6300
ANE
12,87%
3,76%
12,27%
-0,70%
-40,87%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.112.145
18,8400
19,0000
0,85%
324.761.830
6.378.322.341
Enagas
14,2350
-0,42%
265.335
13:21:54
677
0,00%
14,2350
12.094
-0,07%
14,2250
ENG
20,84%
-0,39%
1,14%
9,50%
-7,19%
18,10%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,2200
-0,52%
3.777.044
14,2950
14,2950
0,00%
261.990.074
3.729.428.703
Endesa
27,5000
-0,79%
263.696
13:21:54
1.510
0,04%
27,5100
2.075
-0,04%
27,4900
ELE
35,62%
2,65%
-0,04%
51,59%
77,59%
201,83%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
7.251.640
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,8000
0,97%
174.404
13:21:54
254
0,02%
44,8100
437
-0,02%
44,7900
FER
10,99%
1,29%
-2,67%
24,77%
90,79%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.813.299
44,3700
45,0000
1,42%
733.755.372
32.872.240.666
Fluidra
20,8000
-0,76%
73.544
13:21:10
651
0,00%
20,8000
2.323
-0,10%
20,7800
FDR
-11,56%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.529.715
20,9600
21,2600
1,43%
192.129.070
3.996.284.656
Grifols A
9,9620
0,20%
499.536
13:21:54
1.426
0,06%
9,9680
293
0,00%
9,9620
GRF
8,90%
-5,11%
7,11%
6,72%
-46,21%
-41,13%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
4.976.378
9,9420
9,9700
0,28%
426.129.798
4.245.105.048
Iberdrola
16,5000
-1,23%
1.263.248
13:21:54
3.813
0,03%
16,5050
3.776
0,00%
16,5000
IBE
26,18%
1,51%
1,70%
40,14%
87,53%
276,02%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
20.843.592
16,7050
16,6550
-0,30%
6.440.561.000
106.269.256.500
Inditex
43,7500
-1,35%
325.601
13:21:54
145
0,02%
43,7600
716
0,00%
43,7500
ITX
-10,31%
-2,38%
-6,86%
-4,13%
122,39%
85,55%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7500
-1,35%
14.245.044
44,3500
44,3000
-0,11%
3.116.652.000
136.353.525.000
Indra
32,7000
-1,03%
416.390
13:21:14
461
0,12%
32,7400
1.271
0,00%
32,7000
IDR
91,45%
-8,23%
-5,42%
63,56%
299,67%
261,37%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,7000
-1,03%
13.615.953
33,0400
33,4200
1,15%
176.654.402
5.776.598.945
Inmob Colonial
5,9050
-1,01%
246.303
13:21:51
2.096
0,00%
5,9050
7.011
-0,08%
5,9000
COL
19,93%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.454.419
5,9650
5,9800
0,25%
627.344.687
3.704.470.377
IAG
3,8700
0,65%
6.015.518
13:21:41
10.156
0,00%
3,8700
5.716
-0,03%
3,8690
IAG
6,64%
5,94%
2,18%
94,26%
194,81%
5,55%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
23.280.055
3,8450
3,8700
0,65%
4.971.476.010
19.239.612.159
Labor Farmac Rovi
53,4500
-1,02%
22.427
13:21:49
73
0,00%
53,4500
1.202
-0,09%
53,4000
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.198.723
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6400
-1,50%
92.717
13:21:54
1.561
0,07%
27,6600
1.847
0,00%
27,6400
LOG
-0,18%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.562.698
28,0600
28,0600
0,00%
132.750.000
3.669.210.000
Mapfre
3,3660
-1,41%
845.445
13:21:23
7.639
0,06%
3,3680
8.408
-0,06%
3,3640
MAP
41,45%
2,68%
-0,29%
62,61%
147,32%
101,36%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.845.768
3,4140
3,4180
0,12%
3.079.553.273
10.365.776.317
Merlin Prop
10,9200
-0,82%
110.751
13:21:54
3.951
0,09%
10,9300
403
0,00%
10,9200
MRL
9,83%
1,02%
3,60%
6,58%
36,61%
48,03%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.209.401
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,8800
-1,75%
218.690
13:21:52
230
0,00%
26,8800
1.448
-0,07%
26,8600
NTGY
17,77%
0,75%
1,67%
34,67%
14,24%
116,21%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
5.878.387
27,3600
27,3600
0,00%
969.613.801
26.063.218.971
Puig Brands
16,5300
-1,31%
64.749
13:21:40
261
0,06%
16,5400
802
-0,06%
16,5200
PUIG
-7,32%
-1,54%
1,72%
-37,16%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,48%
16,5300
-1,31%
1.070.301
16,7500
16,8300
0,48%
174.819.678
2.889.769.277
Red Electrica
18,4400
-0,27%
233.545
13:21:25
309
0,05%
18,4500
2.024
0,00%
18,4400
REE
13,11%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.306.570
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4550
-0,52%
1.536.841
13:21:54
341
0,12%
12,4700
2.581
0,08%
12,4650
REP
10,92%
-0,87%
8,70%
-9,06%
8,55%
38,04%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4550
-0,52%
19.141.355
12,5200
12,4850
-0,28%
1.157.396.053
14.415.367.840
Sacyr
3,4280
-0,46%
539.027
13:21:11
527
0,00%
3,4280
8.369
-0,06%
3,4260
SCYR
10,51%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
1.847.785
3,4440
3,4720
0,81%
796.857.798
2.731.628.532
Solaria Energia
10,2350
1,79%
602.440
13:21:53
1.676
0,05%
10,2400
892
-0,05%
10,2300
SLR
30,97%
10,91%
56,24%
-16,75%
-51,48%
934,52%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.165.973
10,0550
10,1300
0,75%
124.950.876
1.278.872.216
Telefonica
4,4850
-1,99%
2.178.350
13:21:54
2.055
0,00%
4,4850
2.748
-0,02%
4,4840
TEF
17,65%
-1,21%
0,70%
16,96%
19,00%
-37,62%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4840
-2,01%
9.769.900
4,5760
4,5670
-0,20%
5.670.161.554
25.430.674.570
UNICAJA
1,9030
-1,86%
1.873.953
13:21:54
32.306
0,11%
1,9050
13.356
0,00%
1,9030
UNI
56,36%
1,17%
0,85%
62,80%
144,36%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.566.133
1,9390
1,9470
0,41%
2.571.434.468
4.893.439.793
MODO PRO
