Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/12/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.026,7
1,35%
42.457.283
11:15:41
0
-
0,0000
0
-
0,0000
INDI
20,97%
-0,45%
-0,40%
27,33%
73,28%
23,19%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,7000
1,21%
36.983
11:15:43
79
0,07%
150,8000
2
0,00%
150,7000
ANA
38,64%
1,89%
11,88%
40,14%
-3,31%
198,12%
2 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
5.573.338
148,9000
150,7000
1,21%
54.856.653
8.266.897.607
Acerinox
10,4600
1,45%
167.747
11:15:31
2.786
0,10%
10,4700
1.994
-0,10%
10,4500
ACX
14,25%
-1,69%
1,06%
14,82%
35,55%
24,01%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
1.754.634
10,3100
10,4500
1,36%
249.335.371
2.608.047.981
ACS
57,1000
1,87%
48.711
11:15:43
1.920
0,18%
57,2000
757
0,00%
57,1000
ACS
18,98%
1,24%
-4,18%
51,58%
195,06%
228,00%
4 RESIS.
10 COMPRA
57,1500
1,96%
56,5000
0,80%
2.781.398
56,0500
57,0000
1,69%
271.664.594
15.512.048.317
AENA
22,7450
1,07%
478.360
11:15:36
428
0,04%
22,7550
116
0,02%
22,7500
AENA
15,22%
-2,47%
-4,51%
21,18%
75,10%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,7200
0,96%
10.880.298
22,5050
22,7650
1,16%
1.500.000.000
34.117.500.000
Amadeus
69,3400
2,88%
128.768
11:15:43
342
0,03%
69,3600
250
-0,03%
69,3200
AMS
2,43%
-3,63%
-3,79%
11,30%
38,10%
112,42%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
8.928.773
67,4000
69,4000
2,97%
450.499.205
31.237.614.875
ArcelorMittal
26,6600
1,87%
75.855
11:15:39
1.098
0,04%
26,6700
1.708
-0,08%
26,6400
MTS
20,06%
-0,07%
1,29%
23,91%
25,07%
-0,24%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.022.294
26,1700
26,8300
2,52%
852.809.772
22.735.908.522
Banco Sabadell
2,7330
1,75%
4.283.733
11:15:38
16.368
0,04%
2,7340
18.003
-0,04%
2,7320
SAB
52,73%
-3,56%
-0,80%
69,22%
305,12%
78,46%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
11.707.442
2,6860
2,7420
2,08%
5.387.690.082
14.724.556.994
Banco Santander
7,0420
2,70%
7.721.968
11:15:43
86
0,00%
7,0420
6.652
-0,01%
7,0410
SAN
60,43%
-0,90%
1,35%
69,51%
194,01%
56,45%
2 RESIS.
12 COMPRA
7,0560
2,90%
6,9500
1,36%
54.378.099
6,8570
7,0000
2,09%
14.885.325.372
104.822.461.270
Bankinter
11,1350
2,39%
248.873
11:15:40
931
0,00%
11,1350
929
-0,04%
11,1300
BKT
47,52%
-0,53%
-3,12%
55,91%
136,45%
225,66%
Sin Inciden.
10 COMPRA
11,1750
2,76%
11,0350
1,47%
2.771.201
10,8750
11,0600
1,70%
898.866.154
10.008.874.625
BBVA
13,1450
2,78%
1.474.693
11:15:37
2.849
0,00%
13,1450
1.141
-0,04%
13,1400
BBVA
44,55%
-0,26%
-0,68%
53,63%
279,25%
143,12%
2 RESIS.
10 COMPRA
13,1900
3,13%
12,9900
1,56%
19.384.839
12,7900
13,1400
2,74%
5.763.285.465
75.758.387.437
Caixabank
7,4000
1,65%
1.756.519
11:15:43
6.698
0,03%
7,4020
2.581
-0,03%
7,3980
CABK
47,62%
-0,75%
-0,78%
60,90%
174,82%
180,79%
Sin Inciden.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
12.998.241
7,2800
7,4360
2,14%
7.085.565.456
52.433.184.374
Cellnex Telecom
32,9300
-0,72%
72.946
11:15:43
893
0,03%
32,9400
499
-0,03%
32,9200
CLNX
7,93%
0,43%
-1,14%
6,37%
-13,17%
136,20%
1 RESIS.
-8 VENTA
33,4200
0,75%
32,8900
-0,84%
2.402.112
33,1700
33,4100
0,72%
706.475.375
23.264.234.099
Acciona Energia
18,7400
0,00%
37.886
11:14:30
760
0,05%
18,7500
93
-0,05%
18,7300
ANE
7,70%
-2,45%
7,28%
-2,89%
-41,21%
0,00%
Sin Inciden.
2 COMPRA
19,0000
1,39%
18,7000
-0,21%
709.984
18,7400
18,9300
1,01%
324.761.830
6.086.036.694
Enagas
14,3150
-1,28%
263.155
11:15:34
1.160
0,00%
14,3150
3.525
-0,07%
14,3050
ENG
21,52%
0,49%
1,53%
9,25%
-5,09%
17,23%
Sin Inciden.
6 COMPRA
14,4950
-0,03%
14,2650
-1,62%
3.767.064
14,5000
14,4950
-0,03%
261.990.074
3.750.387.909
Endesa
27,5300
-1,22%
380.128
11:15:43
907
0,00%
27,5300
62
-0,04%
27,5200
ELE
35,76%
2,35%
0,00%
52,89%
81,83%
205,05%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4300
-1,58%
10.464.924
27,8700
27,9300
0,22%
1.058.752.117
29.147.445.781
Ferrovial
44,3500
0,64%
47.876
11:15:43
436
0,02%
44,3600
619
-0,05%
44,3300
FER
9,87%
-0,52%
-3,54%
25,37%
94,33%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.123.301
44,0700
44,7100
1,45%
733.755.372
32.542.050.748
Fluidra
21,1800
2,02%
88.281
11:15:39
2.387
-0,19%
21,1400
3.501
-0,38%
21,1000
FDR
-9,95%
-2,49%
0,57%
1,54%
12,80%
707,16%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1600
1,93%
1.869.792
20,7600
21,3400
2,79%
192.129.070
4.069.293.703
Grifols A
10,0100
-1,18%
1.053.182
11:15:30
1.089
0,00%
10,0100
2.028
-0,10%
10,0000
GRF
9,42%
-5,64%
7,78%
9,98%
-46,12%
-41,71%
2 SOPOR.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
10.542.352
10,1300
10,3000
1,68%
426.129.798
4.265.559.278
Iberdrola
16,6200
-0,15%
1.193.748
11:15:43
4.679
0,00%
16,6200
946
-0,03%
16,6150
IBE
27,10%
2,37%
2,47%
42,83%
93,51%
279,53%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
19.840.092
16,6450
16,6800
0,21%
6.440.561.000
107.042.123.820
Inditex
44,8700
1,24%
284.950
11:15:43
100
0,00%
44,8700
800
-0,04%
44,8500
ITX
-8,02%
-1,66%
-4,40%
-0,79%
133,16%
88,83%
3 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
12.785.707
44,3200
45,1400
1,85%
3.116.652.000
139.844.175.240
Indra
33,6000
1,27%
417.263
11:15:43
1.494
0,12%
33,6400
138
0,00%
33,6000
IDR
96,72%
-6,19%
-2,94%
64,29%
249,62%
264,14%
1 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
14.020.037
33,1800
33,4600
0,84%
176.654.402
5.935.587.907
Inmob Colonial
5,9600
0,51%
174.205
11:15:35
5.759
0,00%
5,9600
4.600
-0,08%
5,9550
COL
21,04%
1,28%
6,71%
13,18%
6,39%
16,06%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9600
0,51%
1.038.262
5,9300
5,9800
0,84%
627.344.687
3.738.974.335
IAG
3,8040
5,37%
9.866.449
11:15:34
6.654
0,11%
3,8080
2.580
0,03%
3,8050
IAG
4,82%
-0,70%
0,24%
93,43%
190,72%
1,59%
3 RESIS.
8 COMPRA
3,9040
8,14%
3,8020
5,32%
37.531.972
3,6100
3,8260
5,98%
4.971.476.010
18.911.494.742
Labor Farmac Rovi
54,5500
1,02%
21.500
11:15:24
308
0,00%
54,5500
482
-0,18%
54,4500
ROVI
-13,34%
-2,76%
5,81%
-32,70%
-1,44%
306,24%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.172.825
54,0000
54,8000
1,48%
51.235.762
2.794.910.817
Logista
28,1400
0,57%
28.331
11:15:31
2.310
0,00%
28,1400
973
-0,07%
28,1200
LOG
1,63%
0,50%
-2,02%
12,96%
92,29%
185,92%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
797.234
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4360
4,18%
1.572.623
11:15:40
3.048
0,00%
3,4360
2.168
-0,06%
3,4340
MAP
44,39%
3,86%
1,84%
68,07%
154,91%
105,73%
4 RESIS.
12 COMPRA
3,4360
4,18%
3,3800
2,49%
5.403.533
3,2980
3,3800
2,49%
3.079.553.273
10.581.345.046
Merlin Prop
10,9700
0,09%
134.075
11:15:18
2.770
0,09%
10,9800
2.267
0,00%
10,9700
MRL
10,34%
1,95%
4,17%
8,48%
40,97%
50,97%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9700
0,09%
1.470.803
10,9600
11,0900
1,19%
563.724.899
6.184.062.142
Naturgy
27,5800
0,58%
248.612
11:15:31
196
0,00%
27,5800
959
-0,07%
27,5600
NTGY
20,83%
3,38%
4,40%
43,10%
18,60%
119,09%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
6.856.719
27,4200
27,5000
0,29%
969.613.801
26.741.948.632
Puig Brands
16,7700
1,82%
75.942
11:15:18
1.075
0,06%
16,7800
100
-0,06%
16,7600
PUIG
-5,97%
0,36%
3,19%
-36,88%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,9200
2,73%
16,7000
1,40%
1.273.547
16,4700
16,9000
2,61%
174.819.678
2.931.726.000
Red Electrica
18,5600
0,11%
424.287
11:15:40
1.269
-0,05%
18,5500
482
-0,11%
18,5400
REE
13,85%
4,52%
-0,32%
13,28%
21,96%
69,13%
2 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
7.874.767
18,5400
18,5300
-0,05%
541.080.000
10.042.444.800
REPSOL
12,5250
-2,45%
4.112.142
11:15:41
1.564
-0,04%
12,5200
565
-0,08%
12,5150
REP
11,54%
1,01%
8,83%
-8,11%
10,04%
37,87%
3 SOPOR.
6 COMPRA
12,5550
-2,22%
12,1000
-5,76%
51.504.579
12,8400
12,3750
-3,62%
1.157.396.053
14.496.385.564
Sacyr
3,4660
0,99%
527.996
11:15:21
9.678
0,00%
3,4660
7.555
-0,12%
3,4620
SCYR
11,74%
-2,75%
-1,76%
10,52%
61,36%
32,26%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
1.830.034
3,4320
3,4600
0,82%
796.857.798
2.761.909.128
Solaria Energia
9,9900
1,50%
619.447
11:15:37
496
0,02%
9,9920
164
-0,04%
9,9860
SLR
27,83%
10,23%
52,99%
-16,15%
-51,33%
897,80%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
6.188.276
9,8420
9,9000
0,59%
124.950.876
1.248.259.251
Telefonica
4,5540
0,07%
2.649.222
11:15:38
4.163
0,02%
4,5550
1.216
0,00%
4,5540
TEF
19,46%
-0,85%
1,86%
18,89%
20,71%
-36,90%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5350
-0,35%
12.064.557
4,5510
4,5610
0,22%
5.670.161.554
25.821.915.717
UNICAJA
1,9220
2,29%
1.724.794
11:15:40
2.586
0,00%
1,9220
1.316
-0,05%
1,9210
UNI
57,92%
1,10%
1,85%
68,36%
149,19%
0,00%
1 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
3.315.054
1,8790
1,9100
1,65%
2.571.434.468
4.942.297.047
