Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.864,8
0,38%
8.532.848
9:33:30
0
-
0,0000
0
-
0,0000
INDI
19,58%
-0,32%
-1,68%
24,13%
68,21%
22,48%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,2000
1,20%
1.856
9:33:32
475
0,07%
152,3000
126
-0,07%
152,1000
ANA
40,02%
3,48%
12,55%
36,95%
-5,86%
205,62%
2 RESIS.
12 COMPRA
152,4000
1,33%
150,8000
0,27%
282.483
150,4000
151,0000
0,40%
54.856.653
8.349.182.587
Acerinox
10,5500
0,09%
51.263
9:33:31
1.664
0,00%
10,5500
3.827
-0,19%
10,5300
ACX
15,23%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6100
0,66%
10,5400
0,00%
540.825
10,5400
10,6000
0,57%
249.335.371
2.630.488.164
ACS
58,0000
0,78%
19.788
9:33:20
229
0,00%
58,0000
1.050
-0,09%
57,9500
ACS
20,86%
3,84%
-2,76%
49,17%
195,79%
233,54%
4 RESIS.
12 COMPRA
58,0500
0,87%
57,7000
0,26%
1.147.704
57,5500
57,7000
0,26%
271.664.594
15.756.546.452
AENA
22,7000
0,33%
31.356
9:33:32
297
0,00%
22,7000
177
-0,04%
22,6900
AENA
14,99%
-1,95%
-4,83%
20,59%
74,65%
0,00%
1 RESIS.
-4 VENTA
22,7000
0,33%
22,5700
-0,24%
711.781
22,6250
22,6000
-0,11%
1.500.000.000
34.050.000.000
Amadeus
68,7800
0,15%
25.411
9:33:31
428
0,06%
68,8200
454
0,00%
68,7800
AMS
1,61%
-1,96%
-4,78%
9,77%
34,37%
113,39%
2 RESIS.
-6 VENTA
68,8600
0,26%
68,5600
-0,17%
1.747.769
68,6800
68,6000
-0,12%
450.499.205
30.985.335.320
ArcelorMittal
26,7300
0,56%
2.084
9:33:31
661
-0,11%
26,7000
459
-0,22%
26,6700
MTS
20,38%
0,38%
0,87%
22,35%
23,50%
-1,28%
2 RESIS.
12 COMPRA
26,7500
0,64%
26,7100
0,49%
55.705
26,5800
26,7300
0,56%
852.809.772
22.795.605.206
Banco Sabadell
2,6470
0,27%
1.728.156
9:33:32
5.945
0,04%
2,6480
14.171
-0,04%
2,6460
SAB
47,93%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
4.574.429
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,8910
-0,17%
1.903.178
9:33:33
1.467
0,03%
6,8930
435
0,00%
6,8910
SAN
56,99%
-0,61%
-1,08%
62,68%
182,41%
54,39%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8820
-0,30%
13.114.800
6,9030
6,9130
0,14%
14.885.325.372
102.574.777.138
Bankinter
11,0250
0,05%
33.081
9:33:32
2.613
-0,14%
11,0100
1.071
-0,23%
11,0000
BKT
46,07%
-0,90%
-4,77%
50,16%
126,77%
222,92%
Sin Inciden.
2 COMPRA
11,0750
0,50%
11,0050
-0,14%
364.718
11,0200
11,0400
0,18%
898.866.154
9.909.999.348
BBVA
12,8450
1,06%
559.718
9:33:32
3.263
0,00%
12,8450
77
-0,04%
12,8400
BBVA
41,25%
-1,42%
-3,02%
46,79%
261,79%
138,93%
Sin Inciden.
nEUTRAL
12,8700
1,26%
12,7900
0,63%
7.189.578
12,7100
12,8000
0,71%
5.763.285.465
74.029.401.798
Caixabank
7,3160
0,08%
364.579
9:33:32
2.062
0,05%
7,3200
4.466
-0,03%
7,3140
CABK
45,94%
0,22%
-2,14%
56,57%
168,25%
186,28%
Sin Inciden.
2 COMPRA
7,3480
0,52%
7,3080
-0,03%
2.667.260
7,3100
7,3300
0,27%
7.085.565.456
51.837.996.876
Cellnex Telecom
33,1300
0,85%
60.286
9:33:32
282
0,06%
33,1500
131
0,00%
33,1300
CLNX
8,59%
0,97%
-0,21%
5,56%
-14,62%
141,74%
Sin Inciden.
2 COMPRA
33,4500
1,83%
33,1100
0,79%
1.997.275
32,8500
33,3000
1,37%
706.475.375
23.405.529.174
Acciona Energia
19,5900
1,35%
29.568
9:33:22
460
0,10%
19,6100
689
-0,05%
19,5800
ANE
12,58%
3,23%
11,69%
-1,20%
-41,17%
0,00%
3 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
579.237
19,3300
19,4100
0,41%
324.761.830
6.362.084.250
Enagas
14,3000
0,81%
60.865
9:33:32
327
0,00%
14,3000
1.582
-0,07%
14,2900
ENG
21,39%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,3050
0,85%
14,2550
0,49%
870.370
14,1850
14,2700
0,60%
261.990.074
3.746.458.058
Endesa
27,5800
1,25%
94.679
9:33:32
58
0,00%
27,5800
758
-0,04%
27,5700
ELE
36,01%
2,84%
0,15%
51,87%
77,92%
202,38%
1 SOPOR.
10 COMPRA
27,5900
1,28%
27,3500
0,40%
2.611.247
27,2400
27,3500
0,40%
1.058.752.117
29.200.383.387
Ferrovial
44,9300
0,25%
12.820
9:33:33
112
-0,07%
44,9000
503
-0,13%
44,8700
FER
11,31%
1,69%
-2,28%
25,27%
91,56%
0,00%
2 RESIS.
12 COMPRA
44,9400
0,27%
44,7900
-0,07%
576.003
44,8200
44,7900
-0,07%
733.755.372
32.967.628.864
Fluidra
21,0000
0,00%
15.290
9:33:32
290
0,00%
21,0000
2.034
-0,10%
20,9800
FDR
-10,71%
-2,60%
-0,38%
-0,63%
5,16%
683,24%
1 RESIS.
-10 VENTA
21,0400
0,19%
20,9200
-0,38%
321.090
21,0000
21,0400
0,19%
192.129.070
4.034.710.470
Grifols A
10,0700
1,29%
158.128
9:33:31
2.982
0,10%
10,0800
429
0,00%
10,0700
GRF
10,08%
-3,86%
8,53%
8,14%
-45,49%
-40,35%
Sin Inciden.
4 COMPRA
10,1400
1,99%
9,9720
0,30%
1.592.349
9,9420
9,9720
0,30%
426.129.798
4.291.127.066
Iberdrola
16,4650
0,73%
230.833
9:33:33
1.727
0,03%
16,4700
3.852
-0,03%
16,4600
IBE
25,91%
1,17%
1,36%
39,67%
86,90%
274,77%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
3.800.665
16,3450
16,4250
0,49%
6.440.561.000
106.043.836.865
Inditex
43,7000
0,25%
141.088
9:33:33
288
0,00%
43,7000
100
-0,02%
43,6900
ITX
-10,42%
-2,76%
-7,22%
-4,50%
121,53%
84,83%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
6.165.546
43,5900
43,5400
-0,11%
3.116.652.000
136.197.692.400
Indra
33,0600
1,04%
181.411
9:33:33
2.784
0,12%
33,1000
1.528
0,00%
33,0600
IDR
93,56%
-6,32%
-3,46%
66,95%
307,95%
268,86%
Sin Inciden.
nEUTRAL
33,0600
1,04%
32,4600
-0,79%
5.997.448
32,7200
32,5000
-0,67%
176.654.402
5.840.194.530
Inmob Colonial
5,8700
0,26%
29.602
9:33:32
1.500
0,00%
5,8700
4.614
-0,09%
5,8650
COL
19,22%
0,00%
5,19%
11,06%
1,61%
13,13%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
173.764
5,8550
5,8650
0,17%
627.344.687
3.682.513.313
IAG
3,8900
1,65%
970.691
9:33:32
5.664
0,15%
3,8960
8.836
0,05%
3,8920
IAG
7,19%
6,24%
2,47%
94,81%
195,65%
5,85%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
3.775.988
3,8270
3,8980
1,86%
4.971.476.010
19.339.041.679
Labor Farmac Rovi
53,8000
0,56%
4.245
9:33:19
1.317
0,19%
53,9000
427
0,00%
53,8000
ROVI
-14,54%
-2,97%
4,36%
-34,70%
-3,85%
291,29%
Sin Inciden.
-8 VENTA
53,9000
0,75%
53,4000
-0,19%
228.381
53,5000
53,4000
-0,19%
51.235.762
2.756.483.996
Logista
27,6000
0,22%
11.608
9:33:31
1.356
0,00%
27,6000
1.569
-0,14%
27,5600
LOG
-0,32%
-1,00%
-3,83%
8,44%
85,53%
184,76%
2 SOPOR.
-12 VENTA
27,6000
0,22%
27,5200
-0,07%
320.381
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4060
0,24%
63.101
9:33:24
1.329
0,00%
3,4060
8.353
-0,12%
3,4020
MAP
43,13%
3,78%
0,78%
64,34%
149,96%
103,51%
3 RESIS.
12 COMPRA
3,4140
0,47%
3,3960
-0,06%
214.922
3,3980
3,4120
0,41%
3.079.553.273
10.488.958.448
Merlin Prop
10,9700
0,83%
54.516
9:33:32
2.671
0,09%
10,9800
2.698
-0,09%
10,9600
MRL
10,34%
1,48%
4,08%
7,06%
37,23%
48,71%
1 RESIS.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
598.041
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,7600
0,53%
21.509
9:33:22
3.699
0,07%
26,7800
1.364
0,00%
26,7600
NTGY
17,24%
0,45%
1,37%
34,27%
13,90%
115,56%
3 SOPOR.
6 COMPRA
26,7600
0,53%
26,6000
-0,08%
575.581
26,6200
26,6200
0,00%
969.613.801
25.946.865.315
Puig Brands
16,2400
0,31%
34.347
9:33:20
430
-0,18%
16,2100
819
-0,37%
16,1800
PUIG
-8,94%
-3,98%
-0,80%
-38,72%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,2500
0,37%
16,0800
-0,68%
557.795
16,1900
16,2200
0,19%
174.819.678
2.839.071.571
Red Electrica
18,4700
0,82%
16.035
9:33:33
1.155
0,05%
18,4800
734
0,00%
18,4700
REE
13,29%
2,04%
-0,54%
12,78%
19,58%
68,72%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
296.166
18,3200
18,3900
0,38%
541.080.000
9.993.747.600
REPSOL
12,3450
-1,16%
536.729
9:33:33
959
0,04%
12,3500
4.129
0,00%
12,3450
REP
9,94%
-1,63%
7,87%
-9,75%
7,72%
36,99%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3400
-1,20%
6.625.920
12,4900
12,5150
0,20%
1.157.396.053
14.288.054.274
Sacyr
3,4540
0,94%
130.821
9:33:31
3.000
0,00%
3,4540
7.279
-0,06%
3,4520
SCYR
11,35%
-2,43%
-2,04%
7,34%
59,01%
33,14%
1 RESIS.
nEUTRAL
3,4600
1,11%
3,4380
0,47%
451.856
3,4220
3,4440
0,64%
796.857.798
2.752.346.834
Solaria Energia
10,1550
0,64%
86.585
9:33:32
800
-0,05%
10,1500
1.650
-0,15%
10,1400
SLR
29,94%
10,63%
55,86%
-16,95%
-51,60%
931,98%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
879.271
10,0900
10,0900
0,00%
124.950.876
1.268.876.146
Telefonica
4,4800
0,07%
523.023
9:33:33
719
0,02%
4,4810
4.527
-0,02%
4,4790
TEF
17,52%
-1,45%
0,45%
16,67%
18,71%
-37,77%
1 SOPOR.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
2.343.143
4,4770
4,4600
-0,38%
5.670.161.554
25.402.323.762
UNICAJA
1,9230
0,26%
342.123
9:33:32
10.892
0,05%
1,9240
13.029
-0,05%
1,9220
UNI
58,00%
2,07%
1,75%
64,25%
146,54%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9200
0,10%
657.903
1,9180
1,9200
0,10%
2.571.434.468
4.944.868.482
