Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.622,1
0,50%
144.186.722
17:55:00
0
-
0,0000
0
-
0,0000
INDI
17,48%
1,55%
15,75%
23,58%
67,77%
19,52%
4 RESIS.
12 COMPRA
13.740,2
1,37%
13.558,1
0,03%
0
13.554,1
13.642,0
0,65%
0
0
Acciona
127,2000
1,03%
76.400
18:00:50
156
1,02%
128,5000
500
-0,16%
127,0000
ANA
17,02%
-0,31%
20,91%
13,15%
-19,33%
148,01%
3 RESIS.
12 COMPRA
128,2000
1,83%
125,8000
-0,08%
9.718.080
125,9000
126,7000
0,64%
54.856.653
6.977.766.262
Acerinox
10,3900
4,47%
1.337.869
18:00:50
1.000
0,58%
10,4500
13
0,19%
10,4100
ACX
13,48%
1,26%
16,80%
9,18%
29,96%
27,08%
3 RESIS.
10 COMPRA
10,5400
5,98%
10,0700
1,26%
13.900.459
9,9450
10,2000
2,56%
249.335.371
2.590.594.505
ACS
56,1500
-0,27%
286.664
18:00:49
2.560
1,16%
56,8000
108
-1,07%
55,5500
ACS
17,01%
-0,97%
18,40%
51,21%
187,55%
208,79%
Sin Inciden.
10 COMPRA
56,9500
1,15%
55,6500
-1,15%
16.096.184
56,3000
56,4500
0,27%
271.664.594
15.253.966.953
AENA
225,6000
-1,48%
172.225
18:00:49
413
0,18%
226,0000
28
-1,95%
221,2000
AENA
14,29%
-0,96%
13,00%
29,96%
93,36%
227,45%
2 SOPOR.
8 COMPRA
233,4000
1,92%
224,0000
-2,18%
38.853.960
229,0000
231,0000
0,87%
150.000.000
33.840.000.000
Amadeus
69,6600
2,62%
669.449
18:00:50
150
0,72%
70,1600
8
-0,95%
69,0000
AMS
2,91%
-0,99%
10,91%
14,68%
24,40%
96,66%
2 RESIS.
8 COMPRA
70,0800
3,24%
68,1200
0,35%
46.633.817
67,8800
68,1200
0,35%
450.499.205
31.381.774.620
ArcelorMittal
27,9600
4,88%
367.870
18:00:50
205
1,57%
28,4000
3
-4,58%
26,6800
MTS
24,99%
3,18%
27,71%
19,82%
11,25%
3,44%
4 RESIS.
12 COMPRA
28,4000
6,53%
27,4600
3,00%
10.285.645
26,6600
27,5600
3,38%
852.809.772
23.844.561.225
Banco Sabadell
2,6750
1,87%
15.861.574
18:00:49
2.000
0,34%
2,6840
1.000
-0,90%
2,6510
SAB
49,49%
5,97%
21,15%
57,76%
371,01%
75,85%
1 RESIS.
12 COMPRA
2,6870
2,32%
2,6360
0,38%
42.429.710
2,6260
2,6600
1,29%
5.387.690.082
14.412.070.969
Banco Santander
6,7430
1,35%
32.672.608
18:00:50
13
0,10%
6,7500
5.000
-0,19%
6,7300
SAN
53,62%
6,75%
28,25%
47,54%
194,13%
49,85%
3 RESIS.
12 COMPRA
6,7940
2,12%
6,6760
0,35%
220.311.396
6,6530
6,6760
0,35%
15.152.492.322
102.173.255.727
Bankinter
11,0600
0,87%
1.286.563
18:00:50
380
0,45%
11,1100
500
-3,89%
10,6300
BKT
46,53%
6,02%
28,59%
59,32%
162,44%
229,16%
3 RESIS.
12 COMPRA
11,1550
1,73%
10,9800
0,14%
14.229.387
10,9650
11,0250
0,55%
898.866.154
9.941.459.663
BBVA
12,9900
1,37%
9.601.033
18:00:50
8.170
0,46%
13,0500
500
-0,38%
12,9400
BBVA
42,85%
6,75%
21,92%
45,62%
247,95%
147,50%
2 RESIS.
12 COMPRA
13,0900
2,15%
12,8850
0,55%
124.717.419
12,8150
12,9200
0,82%
5.763.285.465
74.865.078.190
Caixabank
7,3400
0,96%
9.308.521
18:00:50
2.900
-0,54%
7,3000
7.878
-0,68%
7,2900
CABK
46,42%
7,09%
26,45%
61,88%
212,77%
182,57%
4 RESIS.
12 COMPRA
7,3920
1,68%
7,2980
0,39%
68.324.544
7,2700
7,3000
0,41%
7.174.937.846
52.664.043.790
Cellnex Telecom
32,2600
-3,44%
1.516.856
18:00:49
700
1,55%
32,7600
1.030
-0,81%
32,0000
CLNX
5,74%
-8,05%
6,71%
-2,26%
-19,15%
0,00%
4 SOPOR.
-10 VENTA
33,4300
0,06%
32,1900
-3,65%
48.933.775
33,4100
33,3400
-0,21%
706.475.375
22.790.895.598
Acciona Energia
16,8800
1,75%
300.495
18:00:49
171
1,42%
17,1200
20
-2,84%
16,4000
ANE
-5,17%
6,21%
14,70%
-18,28%
-45,93%
0,00%
4 RESIS.
4 COMPRA
17,1500
3,38%
16,5000
-0,54%
5.072.356
16,5900
16,7600
1,02%
324.761.830
5.481.979.690
Enagas
13,0700
-1,88%
1.176.601
18:00:50
2.000
0,54%
13,1400
355
-0,15%
13,0500
ENG
10,95%
-3,53%
5,26%
2,16%
-13,41%
3,13%
3 SOPOR.
nEUTRAL
13,4050
0,64%
13,0000
-2,40%
15.378.175
13,3200
13,3600
0,30%
261.990.074
3.424.210.267
Endesa
25,1400
-1,68%
1.506.390
18:00:50
840
1,43%
25,5000
99
-0,16%
25,1000
ELE
23,98%
-3,47%
9,61%
50,46%
60,76%
176,83%
Sin Inciden.
nEUTRAL
25,5700
0,00%
24,6800
-3,48%
37.870.645
25,5700
25,5500
-0,08%
1.058.752.117
26.617.028.221
Ferrovial
43,4000
-0,44%
692.367
18:00:49
122
1,38%
44,0000
1.000
-1,20%
42,8800
FER
6,90%
-1,05%
16,06%
23,81%
95,40%
0,00%
Sin Inciden.
10 COMPRA
44,2000
1,40%
42,9700
-1,42%
30.048.728
43,5900
44,0800
1,12%
729.559.951
31.662.901.873
Fluidra
21,0600
3,44%
472.888
18:00:50
110
2,56%
21,6000
500
-3,89%
20,2400
FDR
-10,46%
0,38%
13,79%
-0,62%
7,08%
735,22%
3 RESIS.
nEUTRAL
21,5000
5,60%
20,4800
0,59%
9.959.021
20,3600
20,4800
0,59%
192.129.070
4.046.238.214
Grifols A
8,3840
3,12%
2.291.874
18:00:50
500
0,55%
8,4300
1.600
-2,19%
8,2000
GRF
-8,35%
-1,59%
13,56%
-10,36%
-51,63%
-49,47%
3 RESIS.
nEUTRAL
8,4100
3,44%
8,0100
-1,48%
19.215.072
8,1300
8,1360
0,07%
426.129.798
3.572.672.226
Iberdrola
15,1900
-1,94%
7.487.872
18:00:50
650
0,36%
15,2450
130
-0,43%
15,1250
IBE
16,16%
-3,64%
7,72%
32,75%
63,98%
261,14%
1 SOPOR.
nEUTRAL
15,6000
0,71%
15,0300
-2,97%
113.740.776
15,4900
15,5750
0,55%
6.440.561.000
97.832.121.590
Inditex
47,4400
2,07%
1.448.489
18:00:49
110
0,27%
47,5700
210
-0,30%
47,3000
ITX
-2,75%
-0,75%
10,15%
14,81%
163,56%
112,65%
4 RESIS.
6 COMPRA
47,6800
2,58%
46,7800
0,65%
68.716.318
46,4800
46,7800
0,65%
3.116.652.000
147.853.970.880
Indra
29,4200
-2,45%
1.321.074
18:00:50
1.000
1,22%
29,7800
200
-1,36%
29,0200
IDR
72,25%
1,30%
17,25%
51,91%
234,26%
198,44%
Sin Inciden.
10 COMPRA
30,4400
0,93%
28,6800
-4,91%
38.865.997
30,1600
30,2600
0,33%
176.654.402
5.197.172.507
Inmob Colonial
5,7600
-1,20%
1.022.427
18:00:50
3.300
1,04%
5,8200
1.618
-0,17%
5,7500
COL
11,30%
0,09%
14,50%
4,22%
-16,80%
5,05%
Sin Inciden.
8 COMPRA
5,8400
0,17%
5,6650
-2,83%
5.889.180
5,8300
5,8150
-0,26%
627.344.687
3.613.505.397
IAG
3,7040
5,62%
17.461.182
18:00:50
24.400
0,13%
3,7090
1.500
-0,11%
3,7000
IAG
2,07%
13,35%
36,89%
77,58%
150,27%
-7,04%
4 RESIS.
12 COMPRA
3,7500
6,93%
3,5630
1,60%
64.676.218
3,5070
3,5730
1,88%
4.971.476.010
18.414.347.141
Labor Farmac Rovi
54,0500
2,46%
134.925
18:00:49
200
0,37%
54,2500
50
-1,94%
53,0000
ROVI
-14,14%
3,75%
17,19%
-32,91%
-3,34%
299,91%
1 RESIS.
4 COMPRA
54,2500
2,84%
52,3500
-0,76%
7.292.696
52,7500
53,4500
1,33%
51.235.762
2.769.292.936
Logista
27,9600
-0,78%
738.292
18:00:50
300
0,86%
28,2000
2.644
-0,21%
27,9000
LOG
0,98%
-8,20%
3,32%
15,49%
94,80%
179,28%
4 SOPOR.
-8 VENTA
28,5000
1,14%
27,8200
-1,28%
20.642.644
28,1800
28,3200
0,50%
132.750.000
3.711.690.000
Mapfre
3,2820
-1,85%
2.557.524
18:00:49
3.400
0,55%
3,3000
1.000
-0,37%
3,2700
MAP
34,18%
4,18%
26,07%
52,40%
140,14%
92,48%
1 SOPOR.
12 COMPRA
3,3720
0,84%
3,2580
-2,57%
8.393.794
3,3440
3,3600
0,48%
3.079.553.273
10.107.093.842
Merlin Prop
10,1800
0,99%
1.179.203
18:00:49
700
0,79%
10,2600
500
-1,96%
9,9800
MRL
0,20%
1,49%
18,47%
-3,03%
24,77%
29,22%
3 RESIS.
10 COMPRA
10,2100
1,29%
9,9800
-0,99%
12.004.287
10,0800
10,1800
0,99%
563.724.899
5.738.719.472
Naturgy
25,3600
-1,63%
317.662
18:00:50
165
1,34%
25,7000
20
-0,24%
25,3000
NTGY
11,11%
-2,23%
7,81%
9,08%
5,03%
100,09%
3 SOPOR.
nEUTRAL
25,8400
0,23%
25,2200
-2,17%
8.055.908
25,7800
25,7400
-0,16%
969.613.801
24.589.405.993
Puig Brands
17,0500
0,53%
563.640
18:00:49
160
0,59%
17,1500
800
-1,17%
16,8500
PUIG
-4,40%
0,24%
18,26%
-33,89%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,4100
2,65%
16,9700
0,06%
9.610.062
16,9600
17,1200
0,94%
174.819.678
2.980.675.510
Red Electrica
17,5400
-0,62%
969.558
18:00:49
430
2,05%
17,9000
570
-0,23%
17,5000
REE
7,59%
-1,29%
-1,46%
14,00%
11,66%
59,65%
Sin Inciden.
-4 VENTA
17,8200
0,96%
17,2600
-2,21%
17.006.047
17,6500
17,7300
0,45%
541.080.000
9.490.543.200
REPSOL
11,6350
3,28%
8.133.250
18:00:49
300
0,13%
11,6500
2.700
-0,13%
11,6200
REP
3,61%
7,94%
21,35%
-15,19%
2,33%
16,67%
4 RESIS.
12 COMPRA
11,8550
5,24%
11,4800
1,91%
94.630.364
11,2650
11,4900
2,00%
1.157.396.053
13.466.303.077
Sacyr
3,3680
1,45%
2.621.729
18:00:50
500
0,89%
3,3980
1.500
-0,24%
3,3600
SCYR
8,58%
2,87%
21,85%
-1,05%
58,08%
17,58%
4 RESIS.
12 COMPRA
3,4020
2,47%
3,3420
0,66%
8.829.983
3,3200
3,3500
0,90%
796.857.798
2.683.817.064
Solaria Energia
6,5500
2,34%
918.549
18:00:50
1.000
0,46%
6,5800
300
-0,76%
6,5000
SLR
-16,19%
3,08%
6,25%
-40,35%
-66,59%
594,39%
3 RESIS.
-4 VENTA
6,6880
4,50%
6,3700
-0,47%
6.016.496
6,4000
6,4960
1,50%
124.950.876
818.428.238
Telefonica
4,3950
-1,81%
10.712.513
18:00:50
63.594
0,52%
4,4180
500
-0,34%
4,3800
TEF
11,63%
-1,76%
13,58%
14,17%
19,35%
-40,29%
2 SOPOR.
4 COMPRA
4,5160
0,89%
4,3640
-2,50%
47.081.495
4,4760
4,5070
0,69%
5.670.161.554
24.920.360.030
UNICAJA
1,8270
1,33%
6.956.720
18:00:50
31.500
0,71%
1,8400
2.000
-0,38%
1,8200
UNI
50,11%
7,45%
28,63%
59,54%
163,23%
0,00%
2 RESIS.
12 COMPRA
1,8430
2,22%
1,8220
1,05%
12.709.927
1,8030
1,8250
1,22%
2.571.434.468
4.698.010.773
MODO PRO
