Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.134,3
-0,56%
53.730.259
16:34:05
0
-
0,0000
0
-
0,0000
INDI
13,28%
1,54%
-1,57%
18,65%
51,88%
15,01%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,2000
0,17%
66.493
16:34:08
478
0,08%
121,3000
394
-0,08%
121,1000
ANA
11,50%
4,49%
-2,96%
16,44%
-29,30%
138,55%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
8.058.952
121,0000
121,1000
0,08%
54.856.653
6.648.626.344
Acerinox
10,0400
-0,10%
353.473
16:33:49
8.351
0,10%
10,0500
7.216
0,00%
10,0400
ACX
9,66%
3,39%
-11,28%
8,61%
25,22%
18,77%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.548.869
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
ACS
52,8500
0,09%
59.191
16:34:04
409
0,00%
52,8500
1.213
-0,09%
52,8000
ACS
10,13%
2,52%
-2,76%
44,09%
160,49%
188,63%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.128.244
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.720
16:33:55
715
0,09%
214,2000
1.064
0,00%
214,0000
AENA
8,41%
-1,11%
-1,47%
27,36%
50,42%
195,55%
2 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.784.080
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3400
0,17%
195.888
16:34:03
577
0,03%
69,3600
552
0,00%
69,3400
AMS
2,43%
1,20%
-6,47%
20,04%
22,00%
91,75%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.582.874
69,2200
68,9800
-0,35%
450.499.205
31.237.614.875
ArcelorMittal
25,5500
0,47%
71.222
16:34:01
645
0,04%
25,5600
669
-0,04%
25,5400
MTS
14,22%
6,37%
-12,23%
10,54%
-10,61%
0,01%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.819.722
25,4300
25,5700
0,55%
852.809.772
21.789.289.675
Banco Sabadell
2,5690
-0,73%
6.417.893
16:34:00
24.203
0,04%
2,5700
22.973
-0,04%
2,5680
SAB
43,57%
2,48%
-3,18%
84,48%
293,14%
75,54%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.487.567
2,5880
2,5850
-0,12%
5.387.690.082
13.840.975.821
Banco Santander
6,2150
-1,66%
10.930.004
16:34:07
1.665
0,00%
6,2150
6.228
-0,02%
6,2140
SAN
39,21%
3,27%
-3,39%
36,72%
122,49%
40,08%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
67.929.975
6,3200
6,2940
-0,41%
15.152.492.322
94.172.739.781
Bankinter
10,0750
0,75%
2.973.193
16:34:04
2.363
0,05%
10,0800
706
-0,05%
10,0700
BKT
33,48%
1,33%
-2,08%
48,41%
121,08%
205,62%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.954.919
10,0000
10,2000
2,00%
898.866.154
9.056.076.502
BBVA
12,2300
-1,01%
2.014.863
16:34:08
9.559
0,00%
12,2300
869
-0,04%
12,2250
BBVA
34,49%
2,47%
-2,66%
23,10%
198,75%
126,35%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
24.641.774
12,3550
12,2750
-0,65%
5.763.285.465
70.484.981.237
Caixabank
6,6520
-2,21%
3.570.840
16:34:05
3.312
0,03%
6,6540
1.847
0,00%
6,6520
CABK
27,04%
-3,01%
-9,51%
37,85%
156,40%
149,97%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.753.228
6,8020
6,7400
-0,91%
7.174.937.846
47.727.686.552
Cellnex Telecom
34,9600
0,00%
380.790
16:34:03
15
0,00%
34,9600
875
-0,03%
34,9500
CLNX
14,59%
1,37%
6,66%
9,61%
-22,57%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
13.312.418
34,9600
34,9000
-0,17%
706.475.375
24.698.379.110
Acciona Energia
15,9200
-0,19%
109.359
16:33:57
3.657
0,13%
15,9400
1.572
0,00%
15,9200
ANE
-10,56%
-2,16%
-11,63%
-16,11%
-51,67%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.740.995
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2800
0,38%
306.254
16:34:04
480
0,04%
13,2850
726
0,00%
13,2800
ENG
12,73%
-0,15%
2,51%
6,65%
-12,26%
2,20%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.067.053
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,3400
0,28%
468.636
16:34:05
337
0,00%
25,3400
1.662
-0,04%
25,3300
ELE
24,96%
-0,16%
8,01%
54,78%
56,45%
155,42%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.875.236
25,2700
25,2500
-0,08%
1.058.752.117
26.828.778.645
Ferrovial
41,0400
1,11%
139.548
16:34:08
435
0,00%
41,0400
10
-0,02%
41,0300
FER
1,08%
2,50%
-0,68%
21,27%
73,55%
0,00%
2 RESIS.
10 COMPRA
41,0400
1,11%
40,4500
-0,34%
5.727.050
40,5900
40,5000
-0,22%
729.559.951
29.941.140.389
Fluidra
20,2800
-0,10%
148.360
16:33:19
2.310
0,10%
20,3000
2.558
-0,10%
20,2600
FDR
-13,78%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.008.741
20,3000
20,1200
-0,89%
192.129.070
3.896.377.540
Grifols A
8,4640
0,83%
729.753
16:33:58
1.120
0,05%
8,4680
250
0,00%
8,4640
GRF
-7,48%
2,65%
-8,35%
-2,61%
-48,05%
-54,31%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.176.629
8,3940
8,3800
-0,17%
426.129.798
3.606.762.610
Iberdrola
15,2300
-0,85%
3.166.734
16:34:08
4.505
0,07%
15,2400
8.572
0,00%
15,2300
IBE
16,47%
-0,81%
5,76%
38,32%
67,06%
266,36%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
48.229.359
15,3600
15,3600
0,00%
6.440.561.000
98.089.744.030
Inditex
48,1200
-0,60%
532.284
16:34:08
1.292
0,02%
48,1300
717
-0,02%
48,1100
ITX
-3,06%
3,21%
3,08%
8,01%
159,15%
113,42%
3 RESIS.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.613.506
48,4100
47,9100
-1,03%
3.116.652.000
149.973.294.240
Indra
27,5600
0,22%
313.936
16:34:03
4.190
0,07%
27,5800
2.302
-0,07%
27,5400
IDR
61,36%
-1,64%
4,71%
53,61%
213,49%
161,36%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.652.076
27,5000
27,5200
0,07%
176.654.402
4.868.595.319
Inmob Colonial
5,6800
0,09%
468.011
16:33:38
4.929
0,09%
5,6850
5.941
0,00%
5,6800
COL
9,76%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.658.302
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0710
-0,42%
6.996.854
16:34:06
1.776
0,00%
3,0710
6.585
-0,07%
3,0690
IAG
-15,38%
4,92%
-9,68%
51,77%
74,69%
-24,84%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.487.339
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
51,1500
0,99%
34.912
16:33:39
741
0,10%
51,2000
332
0,00%
51,1500
ROVI
-18,75%
3,23%
-3,68%
-35,64%
-13,14%
265,61%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.785.749
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
91.407
16:34:05
1.219
0,00%
29,6600
1.001
-0,07%
29,6400
LOG
7,12%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.711.132
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9240
0,14%
921.818
16:34:07
14.309
0,07%
2,9260
10.559
-0,07%
2,9220
MAP
19,54%
1,67%
2,45%
37,27%
92,01%
64,18%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.695.396
2,9200
2,9260
0,21%
3.079.553.273
9.004.613.770
Merlin Prop
9,7100
-0,10%
280.151
16:33:41
3.774
0,10%
9,7200
1.401
0,00%
9,7100
MRL
-4,43%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.720.266
9,7200
9,7050
-0,15%
563.724.899
5.473.768.769
Naturgy
25,7800
0,55%
202.490
16:34:08
325
0,00%
25,7800
1.249
-0,08%
25,7600
NTGY
12,95%
2,06%
4,87%
13,88%
2,86%
104,60%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.220.192
25,6400
25,6800
0,16%
969.613.801
24.996.643.790
Puig Brands
16,0900
0,56%
107.574
16:33:42
4.678
0,06%
16,1000
1.461
-0,06%
16,0800
PUIG
-9,78%
8,63%
-1,04%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.730.866
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
18,9600
-0,63%
288.108
16:34:03
1.796
0,05%
18,9700
2.250
-0,05%
18,9500
REE
16,30%
-0,58%
5,92%
25,37%
21,92%
67,27%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.462.528
19,0800
19,1400
0,31%
541.080.000
10.258.876.800
REPSOL
10,5650
1,00%
1.580.558
16:34:08
22
-0,05%
10,5600
5.482
-0,09%
10,5550
REP
-5,91%
4,04%
-12,76%
-24,40%
-4,40%
5,80%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.698.595
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
Sacyr
3,1360
0,51%
817.820
16:33:43
13.998
0,38%
3,1480
12.708
0,26%
3,1440
SCYR
1,10%
1,49%
-5,02%
-2,24%
40,59%
12,27%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.564.684
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7740
2,51%
616.489
16:33:57
2.032
0,09%
6,7800
202
0,00%
6,7740
SLR
-13,32%
1,84%
-7,89%
-31,37%
-68,05%
567,00%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.176.096
6,6080
6,6200
0,18%
124.950.876
846.417.234
Telefonica
4,3460
-0,21%
1.848.145
16:34:07
13.620
0,05%
4,3480
4.618
0,00%
4,3460
TEF
10,39%
1,85%
0,21%
12,90%
12,29%
-41,12%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.032.038
4,3550
4,3590
0,09%
5.670.161.554
24.642.522.114
UNICAJA
1,6560
0,67%
6.483.048
16:34:03
26.181
0,06%
1,6570
10.399
0,00%
1,6560
UNI
29,98%
-1,07%
-3,10%
50,36%
102,52%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.735.927
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
