Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.459,0
0,55%
55.784.859
12:24:30
0
-
0,0000
0
-
0,0000
INDI
24,70%
2,72%
3,28%
29,00%
77,18%
29,39%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.448,1
0,47%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,8000
0,24%
9.886
12:24:30
170
-0,06%
168,7000
187
-0,18%
168,5000
ANA
60,56%
1,81%
13,88%
48,22%
-6,57%
218,56%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.668.757
168,4000
169,1000
0,42%
54.856.653
9.259.803.026
Acerinox
10,0600
-1,08%
476.856
12:24:17
3.411
0,10%
10,0700
1.631
0,00%
10,0600
ACX
9,88%
-6,77%
-7,12%
7,89%
23,51%
44,59%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
4.797.171
10,1700
10,1300
-0,39%
249.335.371
2.508.313.832
ACS
60,8000
-0,49%
63.437
12:24:31
749
0,08%
60,8500
197
0,00%
60,8000
ACS
30,13%
1,67%
6,11%
55,67%
203,60%
246,64%
1 SOPOR.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
3.856.970
61,1000
61,1000
0,00%
271.664.594
16.517.207.315
AENA
23,6050
-1,21%
151.679
12:24:28
72
0,02%
23,6100
32
0,00%
23,6050
AENA
19,58%
0,68%
4,28%
26,57%
92,11%
0,00%
Sin Inciden.
10 COMPRA
24,0100
0,48%
23,5800
-1,32%
3.580.383
23,8950
23,9700
0,31%
1.500.000.000
35.407.500.000
Amadeus
71,0000
0,40%
298.659
12:24:20
91
0,03%
71,0200
153
-0,03%
70,9800
AMS
4,89%
-0,48%
-0,87%
18,16%
29,93%
100,58%
1 SOPOR.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
21.204.789
70,7200
70,7200
0,00%
450.499.205
31.985.443.555
ArcelorMittal
27,2000
-3,72%
269.334
12:24:27
72
-0,04%
27,1900
670
-0,15%
27,1600
MTS
22,49%
-6,87%
0,93%
33,66%
18,23%
17,25%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.325.885
28,2500
27,9700
-0,99%
852.809.772
23.196.425.798
Banco Sabadell
3,2360
4,19%
11.080.773
12:24:32
8.754
0,03%
3,2370
1.590
0,00%
3,2360
SAB
80,84%
10,01%
19,57%
75,32%
518,92%
133,83%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
35.857.381
3,1060
3,1300
0,77%
5.288.229.262
17.112.709.892
Banco Santander
7,6190
-0,97%
9.529.722
12:24:31
1.249
0,00%
7,6190
2.994
-0,04%
7,6160
SAN
73,58%
3,35%
8,58%
75,92%
253,50%
83,10%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6080
-1,12%
72.606.952
7,6940
7,6960
0,03%
14.885.325.372
113.411.294.009
Bankinter
12,5350
1,50%
317.987
12:24:28
924
0,00%
12,5350
616
-0,04%
12,5300
BKT
68,36%
7,85%
12,86%
68,10%
218,02%
265,55%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
3.985.967
12,3500
12,4500
0,81%
898.866.154
11.267.287.240
BBVA
14,6450
8,00%
9.157.028
12:24:30
1.044
0,03%
14,6500
6.160
0,00%
14,6450
BBVA
61,05%
14,01%
12,22%
54,29%
305,09%
171,54%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
134.104.675
13,5600
14,0000
3,24%
5.763.285.465
84.403.315.635
Caixabank
8,2380
-0,10%
2.490.422
12:24:24
1.365
0,02%
8,2400
4.630
-0,02%
8,2360
CABK
64,34%
7,72%
11,97%
62,70%
250,25%
232,98%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
20.516.096
8,2460
8,2940
0,58%
7.085.565.456
58.370.888.227
Cellnex Telecom
30,9100
-1,47%
260.370
12:24:30
378
0,03%
30,9200
624
-0,03%
30,9000
CLNX
1,31%
-7,08%
-6,40%
-4,99%
-29,18%
123,68%
1 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
8.048.037
31,3700
31,2600
-0,35%
706.475.375
21.837.153.841
Acciona Energia
23,5400
0,00%
88.330
12:24:26
1.533
0,00%
23,5400
2.436
-0,17%
23,5000
ANE
35,28%
-6,46%
19,59%
26,40%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.079.288
23,5400
23,6000
0,25%
324.761.830
7.644.893.478
Enagas
13,1600
-0,53%
134.421
12:24:30
1.301
0,00%
13,1600
16
-0,04%
13,1550
ENG
16,61%
-0,90%
-3,94%
3,30%
-8,27%
10,85%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1550
-0,57%
1.768.980
13,2300
13,2150
-0,11%
261.990.074
3.447.789.374
Endesa
25,5100
-0,51%
267.103
12:24:28
2.023
0,04%
25,5200
104
0,00%
25,5100
ELE
29,70%
0,20%
-5,17%
49,48%
71,19%
155,66%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4600
-0,70%
6.813.798
25,6400
25,6600
0,08%
1.058.752.117
27.008.766.505
Ferrovial
45,3700
-0,02%
97.252
12:24:32
453
0,02%
45,3800
338
-0,02%
45,3600
FER
12,40%
0,07%
0,29%
19,22%
81,33%
0,00%
Sin Inciden.
8 COMPRA
46,1900
1,78%
45,3500
-0,07%
4.412.323
45,3800
45,5500
0,37%
733.755.372
33.290.481.228
Fluidra
22,0600
-6,05%
537.459
12:24:21
489
0,00%
22,0600
113
-0,09%
22,0400
FDR
-4,88%
-4,51%
3,87%
11,34%
35,16%
669,71%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9800
-6,39%
11.856.346
23,4800
23,3600
-0,51%
192.129.070
4.238.367.284
Grifols A
13,3250
-1,41%
1.040.033
12:24:29
1.284
0,00%
13,3250
474
-0,08%
13,3150
GRF
45,66%
11,86%
28,50%
46,64%
-6,47%
-28,12%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
13.858.440
13,5150
13,4600
-0,41%
426.129.798
5.678.179.558
Iberdrola
15,3700
-0,07%
1.969.833
12:24:28
2.688
0,00%
15,3700
2.417
-0,03%
15,3650
IBE
20,52%
1,32%
-3,38%
31,49%
67,98%
248,30%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
30.276.333
15,3800
15,4000
0,13%
6.240.000.000
95.908.800.000
Inditex
42,6300
-0,49%
286.682
12:24:28
639
0,00%
42,6300
2.300
-0,02%
42,6200
ITX
-12,61%
-0,84%
-3,71%
-2,75%
99,76%
79,41%
3 SOPOR.
-12 VENTA
43,1700
0,77%
42,5700
-0,63%
12.221.254
42,8400
43,0600
0,51%
3.116.652.000
132.862.874.760
Indra
36,3000
-0,55%
241.348
12:24:28
828
0,00%
36,3000
43
-0,06%
36,2800
IDR
113,98%
-2,52%
-0,74%
94,41%
325,65%
258,45%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2800
-0,60%
8.760.932
36,5000
36,9000
1,10%
176.654.402
6.412.554.793
Inmob Colonial
5,8850
0,34%
445.968
12:24:19
7.824
0,08%
5,8900
5.540
-0,08%
5,8800
COL
19,52%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9300
1,11%
5,8550
-0,17%
2.624.522
5,8650
5,8700
0,09%
627.344.687
3.691.923.483
IAG
4,3900
2,33%
5.306.486
12:24:17
15.531
0,00%
4,3900
2.056
-0,02%
4,3890
IAG
22,87%
0,55%
10,04%
130,12%
219,96%
13,55%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
23.295.474
4,2900
4,3290
0,91%
4.971.476.010
21.824.779.684
Labor Farmac Rovi
55,1500
-0,09%
24.411
12:24:17
716
0,09%
55,2000
968
-0,09%
55,1000
ROVI
-12,39%
1,19%
0,55%
-36,14%
12,81%
339,49%
1 SOPOR.
nEUTRAL
56,0000
1,45%
55,1000
-0,18%
1.346.267
55,2000
55,5500
0,63%
51.235.762
2.825.652.274
Logista
27,6600
0,00%
63.635
12:24:21
383
0,00%
27,6600
1.364
-0,07%
27,6400
LOG
-0,10%
1,24%
-0,43%
9,00%
68,57%
181,95%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.760.144
27,6600
27,6800
0,07%
132.750.000
3.671.865.000
Mapfre
3,5440
0,00%
847.530
12:24:26
15.646
0,06%
3,5460
6.734
-0,06%
3,5420
MAP
48,93%
3,39%
2,07%
65,60%
174,64%
129,66%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5440
0,00%
3.003.646
3,5440
3,5500
0,17%
3.079.553.273
10.913.936.800
Merlin Prop
12,2600
2,94%
681.633
12:24:16
2.505
0,08%
12,2700
1.975
-0,08%
12,2500
MRL
23,31%
4,79%
10,06%
20,92%
42,72%
66,64%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2400
2,77%
8.356.821
11,9100
12,3000
3,27%
563.724.899
6.911.267.262
Naturgy
27,1400
0,07%
38.429
12:24:31
1.017
0,00%
27,1400
1.141
-0,07%
27,1200
NTGY
18,91%
-0,66%
0,37%
26,33%
8,46%
129,21%
2 RESIS.
6 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.042.963
27,1200
27,1000
-0,07%
969.613.801
26.315.318.559
Puig Brands
16,6400
-0,12%
153.224
12:24:24
400
0,06%
16,6500
578
0,00%
16,6400
PUIG
-6,70%
2,65%
-0,66%
-34,19%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8500
1,14%
16,6400
-0,12%
2.549.647
16,6600
16,7200
0,36%
174.819.678
2.908.999.442
Red Electrica
17,0100
-1,33%
355.336
12:24:32
1.646
0,06%
17,0200
2.368
-0,06%
17,0000
REE
7,89%
-2,64%
-3,26%
8,89%
4,64%
59,33%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
6.044.265
17,2400
17,0500
-1,10%
541.080.000
9.203.770.800
REPSOL
13,2350
-1,78%
1.907.866
12:24:26
2.669
0,04%
13,2400
3.850
-0,04%
13,2300
REP
22,63%
-0,30%
10,12%
9,36%
31,68%
62,53%
4 SOPOR.
4 COMPRA
13,5000
0,19%
13,2250
-1,86%
25.250.607
13,4750
13,4500
-0,19%
1.157.396.053
15.318.136.761
Sacyr
3,6460
-1,99%
1.288.833
12:24:28
6.249
0,00%
3,6460
2.821
-0,05%
3,6440
SCYR
19,08%
0,55%
4,96%
18,61%
81,95%
65,13%
Sin Inciden.
12 COMPRA
3,7280
0,22%
3,6460
-1,99%
4.699.085
3,7200
3,7120
-0,22%
796.857.798
2.905.343.532
Solaria Energia
11,2950
1,35%
619.614
12:24:29
3.399
0,09%
11,3050
1.382
-0,04%
11,2900
SLR
44,53%
2,82%
14,99%
3,57%
-49,67%
1.096,83%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
6.998.540
11,1450
11,1600
0,13%
124.950.876
1.411.320.144
Telefonica
4,4800
-2,10%
3.298.492
12:24:31
2.627
0,02%
4,4810
10.984
-0,02%
4,4790
TEF
17,52%
-1,56%
0,56%
13,95%
29,07%
-39,35%
3 SOPOR.
-4 VENTA
4,5830
0,15%
4,4590
-2,56%
14.777.244
4,5760
4,5640
-0,26%
5.670.161.554
25.402.323.762
UNICAJA
2,3080
0,17%
1.945.184
12:24:16
12.477
0,09%
2,3100
12.899
0,00%
2,3080
UNI
89,63%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.489.485
2,3040
2,3200
0,69%
2.571.434.468
5.934.870.752
