Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.459,9
0,55%
59.059.492
12:50:50
0
-
0,0000
0
-
0,0000
INDI
24,71%
2,84%
3,40%
29,14%
77,38%
29,53%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,2000
-0,12%
10.473
12:50:28
101
0,00%
168,2000
32
-0,06%
168,1000
ANA
59,99%
1,63%
13,68%
47,96%
-6,73%
217,99%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.761.559
168,4000
169,1000
0,42%
54.856.653
9.226.889.035
Acerinox
10,0700
-0,98%
495.231
12:50:44
2.037
0,00%
10,0700
5.304
-0,10%
10,0600
ACX
9,99%
-6,59%
-6,93%
8,10%
23,75%
44,87%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
4.986.976
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
60,9000
-0,33%
67.399
12:50:44
966
0,16%
61,0000
668
0,00%
60,9000
ACS
30,35%
1,84%
6,28%
55,93%
204,10%
247,21%
1 SOPOR.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.104.599
61,1000
61,1000
0,00%
271.664.594
16.544.373.775
AENA
23,6300
-1,11%
164.619
12:50:45
110
0,00%
23,6300
324
-0,04%
23,6200
AENA
19,71%
0,58%
4,17%
26,43%
91,91%
0,00%
Sin Inciden.
8 COMPRA
24,0100
0,48%
23,5800
-1,32%
3.889.947
23,8950
23,9700
0,31%
1.500.000.000
35.445.000.000
Amadeus
70,9000
0,25%
314.002
12:50:28
222
0,06%
70,9400
89
0,00%
70,9000
AMS
4,74%
-0,51%
-0,90%
18,12%
29,89%
100,52%
1 SOPOR.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
22.262.742
70,7200
70,7200
0,00%
450.499.205
31.940.393.635
ArcelorMittal
27,0800
-4,14%
277.030
12:50:50
366
0,00%
27,0800
747
-0,11%
27,0500
MTS
21,95%
-7,11%
0,67%
33,31%
17,93%
16,95%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.501.972
28,2500
27,9700
-0,99%
852.809.772
23.094.088.626
Banco Sabadell
3,2340
4,12%
11.637.646
12:50:48
4.428
0,06%
3,2360
7.575
0,00%
3,2340
SAB
80,73%
10,42%
20,01%
75,97%
521,22%
134,70%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
37.636.147
3,1060
3,1300
0,77%
5.288.229.262
17.102.133.433
Banco Santander
7,6280
-0,86%
10.305.249
12:50:50
1.841
0,03%
7,6300
197
0,01%
7,6290
SAN
73,78%
3,21%
8,44%
75,69%
253,04%
82,86%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6080
-1,12%
78.608.439
7,6940
7,6960
0,03%
14.885.325.372
113.545.261.938
Bankinter
12,5200
1,38%
330.527
12:50:45
2.038
0,08%
12,5300
1.898
0,00%
12,5200
BKT
68,16%
8,06%
13,09%
68,43%
218,66%
266,28%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
4.138.198
12,3500
12,4500
0,81%
898.866.154
11.253.804.248
BBVA
14,6850
8,30%
9.517.743
12:50:51
1.219
0,03%
14,6900
1.856
0,00%
14,6850
BBVA
61,49%
14,86%
13,06%
55,45%
308,13%
173,58%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
139.768.056
13,5600
14,0000
3,24%
5.763.285.465
84.633.847.054
Caixabank
8,2620
0,19%
2.572.098
12:50:51
738
0,07%
8,2680
2.814
0,02%
8,2640
CABK
64,81%
8,08%
12,35%
63,25%
251,44%
234,12%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
21.250.674
8,2460
8,2940
0,58%
7.085.565.456
58.540.941.797
Cellnex Telecom
30,9100
-1,47%
273.677
12:50:44
528
0,03%
30,9200
397
-0,03%
30,9000
CLNX
1,31%
-6,90%
-6,22%
-4,81%
-29,04%
124,11%
1 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
8.459.356
31,3700
31,2600
-0,35%
706.475.375
21.837.153.841
Acciona Energia
23,4600
-0,34%
93.060
12:50:37
1.985
0,09%
23,4800
671
-0,09%
23,4400
ANE
34,82%
-6,46%
19,59%
26,40%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.183.188
23,5400
23,6000
0,25%
324.761.830
7.618.912.532
Enagas
13,1600
-0,53%
144.472
12:50:48
1.848
-0,04%
13,1550
178
-0,08%
13,1500
ENG
16,61%
-0,83%
-3,87%
3,38%
-8,20%
10,93%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
1.901.252
13,2300
13,2150
-0,11%
261.990.074
3.447.789.374
Endesa
25,5000
-0,55%
289.843
12:50:48
1.707
0,04%
25,5100
430
0,00%
25,5000
ELE
29,65%
0,20%
-5,17%
49,48%
71,19%
155,66%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4600
-0,70%
7.390.997
25,6400
25,6600
0,08%
1.058.752.117
26.998.178.984
Ferrovial
45,4400
0,13%
108.038
12:50:45
333
0,04%
45,4600
58
0,00%
45,4400
FER
12,57%
0,09%
0,31%
19,24%
81,36%
0,00%
Sin Inciden.
8 COMPRA
46,1900
1,78%
45,3200
-0,13%
4.909.247
45,3800
45,5500
0,37%
733.755.372
33.341.844.104
Fluidra
22,0000
-6,30%
557.416
12:50:45
260
0,09%
22,0200
13
0,00%
22,0000
FDR
-5,14%
-4,34%
4,06%
11,54%
35,41%
671,11%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9800
-6,39%
12.263.152
23,4800
23,3600
-0,51%
192.129.070
4.226.839.540
Grifols A
13,3300
-1,37%
1.116.826
12:50:48
86
0,00%
13,3300
1.705
-0,04%
13,3250
GRF
45,71%
12,07%
28,74%
46,91%
-6,29%
-27,99%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
14.887.291
13,5150
13,4600
-0,41%
426.129.798
5.680.310.207
Iberdrola
15,3400
-0,26%
2.040.022
12:50:49
3.297
0,03%
15,3450
3.179
0,00%
15,3400
IBE
20,28%
1,45%
-3,26%
31,66%
68,20%
248,76%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
31.293.937
15,3800
15,4000
0,13%
6.240.000.000
95.721.600.000
Inditex
42,5500
-0,68%
312.211
12:50:48
801
0,00%
42,5500
975
-0,05%
42,5300
ITX
-12,77%
-0,91%
-3,78%
-2,82%
99,62%
79,28%
3 SOPOR.
-12 VENTA
43,1700
0,77%
42,4800
-0,84%
13.284.578
42,8400
43,0600
0,51%
3.116.652.000
132.613.542.600
Indra
36,4000
-0,27%
254.994
12:50:45
1.500
0,05%
36,4200
809
0,00%
36,4000
IDR
114,57%
-1,93%
-0,14%
95,59%
328,23%
260,62%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
9.281.782
36,5000
36,9000
1,10%
176.654.402
6.430.220.233
Inmob Colonial
5,8700
0,09%
468.208
12:50:45
3.074
-0,09%
5,8650
4.624
-0,17%
5,8600
COL
19,22%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9300
1,11%
5,8550
-0,17%
2.748.381
5,8650
5,8700
0,09%
627.344.687
3.682.513.313
IAG
4,3810
2,12%
5.555.014
12:50:51
7.637
0,05%
4,3830
431
0,00%
4,3810
IAG
22,61%
0,07%
9,51%
129,01%
218,43%
13,01%
3 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
24.336.516
4,2900
4,3290
0,91%
4.971.476.010
21.780.036.400
Labor Farmac Rovi
55,1500
-0,09%
27.905
12:50:30
481
0,09%
55,2000
192
0,00%
55,1500
ROVI
-12,39%
1,38%
0,73%
-36,02%
13,02%
340,29%
1 SOPOR.
2 COMPRA
56,0000
1,45%
55,0000
-0,36%
1.538.961
55,2000
55,5500
0,63%
51.235.762
2.825.652.274
Logista
27,7000
0,14%
66.906
12:50:41
1.691
0,00%
27,7000
974
-0,07%
27,6800
LOG
0,04%
1,32%
-0,36%
9,07%
68,70%
182,15%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.853.296
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5400
-0,11%
880.758
12:50:44
1.141
0,06%
3,5420
1.102
0,00%
3,5400
MAP
48,76%
3,39%
2,07%
65,60%
174,64%
129,66%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.117.883
3,5440
3,5500
0,17%
3.079.553.273
10.901.618.586
Merlin Prop
12,2500
2,85%
761.767
12:50:46
2.509
0,08%
12,2600
739
0,00%
12,2500
MRL
23,21%
4,70%
9,97%
20,82%
42,61%
66,50%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2200
2,60%
9.331.646
11,9100
12,3000
3,27%
563.724.899
6.905.630.013
Naturgy
27,1000
-0,07%
42.814
12:50:33
1.192
0,00%
27,1000
109
-0,07%
27,0800
NTGY
18,73%
-0,66%
0,37%
26,33%
8,46%
129,21%
2 RESIS.
6 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.160.259
27,1200
27,1000
-0,07%
969.613.801
26.276.534.007
Puig Brands
16,6500
-0,06%
164.547
12:50:32
367
0,06%
16,6600
1.457
-0,06%
16,6400
PUIG
-6,64%
2,84%
-0,48%
-34,07%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
2.739.708
16,6600
16,7200
0,36%
174.819.678
2.910.747.639
Red Electrica
16,9700
-1,57%
370.829
12:50:50
1.192
0,06%
16,9800
2.582
0,00%
16,9700
REE
7,64%
-2,69%
-3,32%
8,82%
4,57%
59,24%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
6.292.968
17,2400
17,0500
-1,10%
541.080.000
9.182.127.600
REPSOL
13,1550
-2,37%
2.217.317
12:50:50
564
0,04%
13,1600
380
0,00%
13,1550
REP
21,89%
-0,27%
10,16%
9,40%
31,73%
62,60%
4 SOPOR.
4 COMPRA
13,5000
0,19%
13,1350
-2,52%
29.168.805
13,4750
13,4500
-0,19%
1.157.396.053
15.225.545.077
Sacyr
3,6380
-2,20%
1.363.350
12:50:44
11.235
0,05%
3,6400
755
-0,05%
3,6360
SCYR
18,82%
0,00%
4,38%
17,96%
80,95%
64,22%
Sin Inciden.
12 COMPRA
3,7280
0,22%
3,6340
-2,31%
4.959.867
3,7200
3,7120
-0,22%
796.857.798
2.898.968.669
Solaria Energia
11,3200
1,57%
643.361
12:50:46
776
0,00%
11,3200
452
-0,09%
11,3100
SLR
44,85%
2,95%
15,14%
3,71%
-49,60%
1.098,41%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
7.282.847
11,1450
11,1600
0,13%
124.950.876
1.414.443.916
Telefonica
4,4890
-1,90%
3.565.748
12:50:44
1.417
0,02%
4,4900
1.484
-0,02%
4,4880
TEF
17,75%
-1,36%
0,76%
14,18%
29,33%
-39,23%
3 SOPOR.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
16.006.643
4,5760
4,5640
-0,26%
5.670.161.554
25.453.355.216
UNICAJA
2,3140
0,43%
2.004.478
12:50:43
14.958
0,09%
2,3160
13.927
0,00%
2,3140
UNI
90,12%
14,31%
15,45%
99,90%
229,77%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.638.362
2,3040
2,3200
0,69%
2.571.434.468
5.950.299.359
