Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.885,3
0,20%
102.249.059
17:35:19
0
-
0,0000
0
-
0,0000
INDI
28,38%
3,29%
6,07%
39,67%
77,32%
33,24%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,4000
0,23%
53.880
17:35:19
40
-0,18%
171,1000
26.814
-0,18%
171,1000
ANA
63,03%
2,82%
10,67%
52,90%
-5,29%
230,70%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
9.235.032
171,0000
171,4000
0,23%
54.856.653
9.402.430.324
Acerinox
10,6200
1,34%
532.446
17:35:19
4.993
-0,19%
10,6000
4.993
-0,19%
10,6000
ACX
19,32%
6,32%
-1,86%
23,06%
32,77%
54,53%
Sin Inciden.
12 COMPRA
10,6400
1,53%
10,4700
-0,10%
5.654.577
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
64,1500
1,66%
266.469
17:35:18
1.086
-0,16%
64,0500
1.086
-0,16%
64,0500
ACS
37,30%
7,83%
13,46%
70,62%
211,81%
251,12%
4 RESIS.
12 COMPRA
64,2500
1,82%
63,1000
0,00%
17.093.986
63,1000
63,3000
0,32%
271.664.594
17.427.283.705
AENA
24,8500
0,57%
1.125.702
17:35:19
2.285
0,20%
24,9000
906.155
0,20%
24,9000
AENA
25,89%
3,08%
6,50%
44,10%
94,46%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
27.973.695
24,7100
24,7900
0,32%
1.500.000.000
37.275.000.000
Amadeus
69,7200
-1,13%
572.349
17:35:19
416
0,06%
69,7600
16.747
-0,57%
69,3200
AMS
2,99%
-0,99%
-2,76%
23,74%
28,82%
101,43%
4 SOPOR.
-10 VENTA
70,8000
0,40%
69,5800
-1,33%
39.904.172
70,5200
70,7200
0,28%
450.499.205
31.408.804.573
ArcelorMittal
28,7200
1,06%
91.534
17:35:19
95
1,08%
29,0300
701
-0,24%
28,6500
MTS
29,34%
8,15%
-2,55%
45,07%
20,13%
20,68%
Sin Inciden.
12 COMPRA
28,7900
1,30%
28,4000
-0,07%
2.628.856
28,4200
28,4500
0,11%
852.809.772
24.492.696.652
Banco Sabadell
3,3780
1,26%
15.593.085
17:35:18
84.830
0,38%
3,3910
77.657
-0,27%
3,3690
SAB
88,78%
5,78%
15,06%
106,78%
503,33%
148,74%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
52.673.441
3,3360
3,3600
0,72%
5.288.229.262
17.863.638.447
Banco Santander
8,0390
0,49%
20.423.647
17:35:28
4.956
-0,30%
8,0150
4.956
-0,30%
8,0150
SAN
83,15%
7,15%
11,13%
103,41%
243,67%
93,42%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
164.185.698
8,0000
8,0000
0,00%
14.885.325.372
119.663.130.666
Bankinter
12,8750
0,35%
1.095.757
17:35:19
15.489
0,82%
12,9800
13.846
-0,43%
12,8200
BKT
72,93%
2,56%
13,10%
87,85%
211,14%
269,61%
Sin Inciden.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
14.107.871
12,8300
12,8000
-0,23%
898.866.154
11.572.901.733
BBVA
15,8350
-1,40%
8.728.778
17:36:04
85.892
-0,47%
15,7600
85.892
-0,47%
15,7600
BBVA
74,14%
6,49%
21,84%
89,80%
307,04%
192,01%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
138.220.200
16,0600
16,0500
-0,06%
5.763.285.465
91.261.625.338
Caixabank
8,7160
1,23%
5.949.942
17:35:48
42.835
0,37%
8,7480
19.564
-0,28%
8,6920
CABK
73,87%
4,35%
16,30%
88,08%
259,43%
264,48%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
51.859.694
8,6100
8,6500
0,46%
7.085.565.456
61.757.788.514
Cellnex Telecom
29,7800
-1,03%
819.627
17:36:02
26.104
0,77%
30,0100
4.226
-0,20%
29,7200
CLNX
-2,39%
-4,56%
-7,84%
-13,55%
-28,81%
100,96%
2 SOPOR.
-12 VENTA
30,3000
0,70%
29,7700
-1,06%
24.408.492
30,0900
30,1800
0,30%
706.475.375
21.038.836.668
Acciona Energia
23,2600
-0,26%
170.107
17:35:18
116
1,81%
23,6800
1.130
-0,17%
23,2200
ANE
33,67%
-1,02%
2,65%
17,59%
-39,58%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2600
-0,26%
3.956.689
23,3200
23,3000
-0,09%
324.761.830
7.553.960.166
Enagas
13,0800
-0,76%
527.271
17:35:48
688
0,65%
13,1650
1.987
-0,15%
13,0600
ENG
15,90%
-1,69%
-1,95%
3,88%
-10,16%
8,24%
2 SOPOR.
-8 VENTA
13,2350
0,42%
13,0750
-0,80%
6.896.705
13,1800
13,2000
0,15%
261.990.074
3.426.830.168
Endesa
25,7300
0,35%
564.582
17:35:19
26
0,58%
25,8800
6.966
-0,23%
25,6700
ELE
30,82%
0,23%
-1,91%
52,51%
70,80%
152,58%
Sin Inciden.
4 COMPRA
25,9000
1,01%
25,6500
0,04%
14.526.695
25,6400
25,7300
0,35%
1.058.752.117
27.241.691.970
Ferrovial
45,4400
0,29%
406.933
17:35:24
739
0,09%
45,4800
11.235
-0,57%
45,1800
FER
12,57%
2,20%
0,93%
29,33%
77,67%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
18.491.036
45,3100
45,5000
0,42%
733.755.372
33.341.844.104
Fluidra
23,6200
1,72%
218.652
17:36:04
231
1,78%
24,0400
5.661
0,00%
23,6200
FDR
1,84%
8,95%
5,45%
13,38%
40,12%
734,10%
2 RESIS.
12 COMPRA
23,6400
1,81%
23,2400
0,09%
5.164.560
23,2200
23,2400
0,09%
192.129.070
4.538.088.633
Grifols A
12,4200
-1,51%
1.817.663
17:35:51
16.914
1,01%
12,5450
7.386
-0,20%
12,3950
GRF
35,77%
-4,14%
6,67%
41,33%
-10,44%
-32,96%
3 SOPOR.
nEUTRAL
12,6900
0,63%
12,4000
-1,67%
22.575.374
12,6100
12,6850
0,59%
426.129.798
5.292.532.091
Iberdrola
15,6500
0,16%
5.737.932
17:36:05
2.138
0,45%
15,7200
46.086
-0,19%
15,6200
IBE
22,72%
0,77%
0,29%
34,91%
65,77%
256,31%
1 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
89.798.636
15,6250
15,6800
0,35%
6.240.000.000
97.656.000.000
Inditex
42,2500
0,07%
969.756
17:35:21
6.006
0,05%
42,2700
21.706
-0,43%
42,0700
ITX
-13,39%
2,20%
-2,63%
-1,31%
85,35%
73,78%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
40.972.191
42,2200
42,5300
0,73%
3.116.652.000
131.678.547.000
Indra
34,7600
0,12%
563.161
17:35:17
100
1,32%
35,2200
2.020
0,06%
34,7800
IDR
104,90%
-3,92%
-8,71%
109,56%
324,05%
258,58%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
19.575.476
34,7200
34,6400
-0,23%
176.654.402
6.140.507.014
Inmob Colonial
5,7900
-1,28%
633.779
17:35:19
7.792
-0,09%
5,7850
1.279
-2,07%
5,6700
COL
17,59%
-1,28%
-1,28%
12,28%
-0,47%
5,62%
4 SOPOR.
-4 VENTA
5,8900
0,43%
5,7850
-1,36%
3.669.580
5,8650
5,8850
0,34%
627.344.687
3.632.325.738
IAG
4,4690
3,47%
13.106.517
17:35:58
65.221
0,31%
4,4830
40.713
-0,20%
4,4600
IAG
25,08%
3,03%
4,69%
135,74%
227,32%
15,48%
4 RESIS.
12 COMPRA
4,4720
3,54%
4,3070
-0,28%
58.573.024
4,3190
4,3400
0,49%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
54,1000
0,74%
57.424
17:35:18
201
0,00%
54,1000
60
-2,50%
52,7500
ROVI
-12,59%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
54,2500
1,02%
53,8500
0,28%
3.106.638
53,7000
54,0000
0,56%
51.235.762
2.771.854.724
Logista
29,0400
0,21%
199.845
17:35:19
1.893
0,14%
29,0800
20
-1,38%
28,6400
LOG
4,88%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
5.803.499
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7700
1,07%
2.906.072
17:35:18
84.143
0,32%
3,7820
89.104
-0,95%
3,7340
MAP
58,43%
5,88%
8,87%
86,93%
175,90%
148,00%
3 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
10.955.891
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,0200
-0,76%
581.235
17:35:28
13.191
1,77%
13,2500
493
-0,23%
12,9900
MRL
30,95%
4,42%
16,29%
30,71%
48,94%
63,75%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0200
-0,76%
7.567.680
13,1200
13,1600
0,30%
563.724.899
7.339.698.185
Naturgy
26,6400
0,83%
485.375
17:35:48
1.000
1,95%
27,1600
2.401
0,08%
26,6600
NTGY
19,32%
-4,44%
0,50%
28,77%
12,30%
127,82%
1 RESIS.
8 COMPRA
26,7800
1,36%
26,4200
0,00%
12.930.390
26,4200
26,5000
0,30%
969.613.801
25.830.511.659
Puig Brands
15,8200
-0,63%
508.748
17:35:18
2.381
-0,06%
15,8100
769
-1,39%
15,6000
PUIG
-11,30%
-0,88%
-4,59%
-32,06%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
8.048.393
15,9200
16,0000
0,50%
174.819.678
2.765.647.306
Red Electrica
16,2200
-0,67%
563.578
17:35:19
2.373
1,05%
16,3900
1.252
-0,25%
16,1800
REE
2,88%
-2,41%
-7,17%
3,82%
-0,19%
51,35%
1 SOPOR.
-12 VENTA
16,3900
0,37%
16,2100
-0,73%
9.141.235
16,3300
16,3800
0,31%
541.080.000
8.776.317.600
REPSOL
13,4250
1,90%
2.949.451
17:35:24
37.602
0,04%
13,4300
42.241
-0,71%
13,3300
REP
24,39%
4,11%
3,39%
14,77%
30,04%
69,96%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
39.596.380
13,1750
13,3950
1,67%
1.157.396.053
15.538.042.012
Sacyr
3,7320
1,03%
1.821.443
17:35:19
41.198
1,02%
3,7700
10.289
-0,21%
3,7240
SCYR
21,89%
7,32%
4,67%
29,51%
76,49%
75,66%
3 RESIS.
12 COMPRA
3,7360
1,14%
3,6920
-0,05%
6.797.625
3,6940
3,7000
0,16%
796.857.798
2.973.873.302
Solaria Energia
11,9100
0,51%
1.079.998
17:35:46
32.155
1,05%
12,0350
4.035
-0,04%
11,9050
SLR
52,40%
3,61%
17,41%
9,32%
-47,37%
1.201,09%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
12.862.776
11,8500
11,8000
-0,42%
124.950.876
1.488.164.933
Telefonica
4,7030
0,13%
6.276.483
17:36:05
1.847
-0,26%
4,6910
42.797
-0,70%
4,6700
TEF
23,37%
2,27%
4,71%
24,65%
37,39%
-37,42%
2 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
29.518.300
4,6970
4,7000
0,06%
5.670.161.554
26.666.769.788
UNICAJA
2,3980
-0,08%
4.855.719
17:36:04
2.250
1,50%
2,4340
114.824
-0,50%
2,3860
UNI
97,03%
5,58%
16,50%
125,46%
219,33%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
11.644.014
2,4000
2,4100
0,42%
2.571.434.468
6.166.299.854
MODO PRO
