Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
17 Min
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.127,4
-0,61%
53.259.329
16:30:25
0
-
0,0000
0
-
0,0000
INDI
13,22%
1,53%
-1,58%
18,64%
51,86%
15,00%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,2000
0,17%
64.875
16:30:04
545
0,00%
121,2000
145
-0,08%
121,1000
ANA
11,50%
4,31%
-3,13%
16,25%
-29,42%
138,15%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
7.862.850
121,0000
121,1000
0,08%
54.856.653
6.648.626.344
Acerinox
10,0400
-0,10%
349.389
16:30:01
6.671
0,00%
10,0400
158
-0,10%
10,0300
ACX
9,66%
3,39%
-11,28%
8,61%
25,22%
18,77%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.507.866
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
ACS
52,8500
0,09%
59.141
16:30:23
733
0,00%
52,8500
1.306
-0,09%
52,8000
ACS
10,13%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.125.602
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.689
16:30:20
408
0,00%
214,0000
1.512
-0,09%
213,8000
AENA
8,41%
-1,11%
-1,47%
27,36%
50,42%
195,55%
2 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.777.446
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3200
0,14%
193.696
16:30:28
71
0,00%
69,3200
748
-0,03%
69,3000
AMS
2,40%
1,20%
-6,47%
20,04%
22,00%
91,75%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.427.007
69,2200
68,9800
-0,35%
450.499.205
31.228.604.891
ArcelorMittal
25,5200
0,35%
69.440
16:30:28
293
0,04%
25,5300
1.087
-0,04%
25,5100
MTS
14,08%
6,29%
-12,30%
10,45%
-10,68%
-0,07%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.772.109
25,4300
25,5700
0,55%
852.809.772
21.763.705.381
Banco Sabadell
2,5660
-0,85%
6.402.115
16:30:28
2.921
0,00%
2,5660
2.500
-0,04%
2,5650
SAB
43,40%
2,56%
-3,10%
84,63%
293,44%
75,67%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.427.827
2,5880
2,5850
-0,12%
5.387.690.082
13.824.812.750
Banco Santander
6,2120
-1,71%
10.849.877
16:30:28
6.658
0,02%
6,2130
389
0,00%
6,2120
SAN
39,14%
3,25%
-3,40%
36,70%
122,46%
40,06%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
67.399.436
6,3200
6,2940
-0,41%
15.152.492.322
94.127.282.304
Bankinter
10,1100
1,10%
2.946.462
16:30:28
919
0,00%
10,1100
1.326
-0,10%
10,1000
BKT
33,94%
1,23%
-2,18%
48,26%
120,86%
205,32%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.788.731
10,0000
10,2000
2,00%
898.866.154
9.087.536.817
BBVA
12,2250
-1,05%
1.979.258
16:30:28
12.233
0,04%
12,2300
6.154
-0,04%
12,2200
BBVA
34,44%
2,51%
-2,62%
23,15%
198,88%
126,44%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
24.196.429
12,3550
12,2750
-0,65%
5.763.285.465
70.456.164.810
Caixabank
6,6520
-2,21%
3.559.783
16:30:28
4.148
0,06%
6,6560
8.105
0,00%
6,6520
CABK
27,04%
-2,95%
-9,46%
37,93%
156,55%
150,12%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.679.677
6,8020
6,7400
-0,91%
7.174.937.846
47.727.686.552
Cellnex Telecom
34,9500
-0,03%
376.277
16:30:28
1.218
0,03%
34,9600
1.599
-0,03%
34,9400
CLNX
14,55%
1,57%
6,88%
9,83%
-22,41%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
13.150.881
34,9600
34,9000
-0,17%
706.475.375
24.691.314.356
Acciona Energia
15,9200
-0,19%
108.951
16:30:14
1.009
0,06%
15,9300
1.181
-0,06%
15,9100
ANE
-10,56%
-2,22%
-11,69%
-16,17%
-51,70%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.734.500
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2850
0,42%
305.538
16:30:28
1.867
0,00%
13,2850
20
-0,04%
13,2800
ENG
12,78%
-0,23%
2,43%
6,57%
-12,32%
2,13%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.059.072
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,2800
0,04%
460.194
16:30:28
3.559
0,04%
25,2900
1.974
-0,04%
25,2700
ELE
24,67%
-0,20%
7,96%
54,72%
56,39%
155,32%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.633.704
25,2700
25,2500
-0,08%
1.058.752.117
26.765.253.518
Ferrovial
41,0000
1,01%
138.199
16:30:22
692
0,05%
41,0200
298
0,00%
41,0000
FER
0,99%
2,50%
-0,68%
21,27%
73,55%
0,00%
2 RESIS.
10 COMPRA
41,0100
1,03%
40,4500
-0,34%
5.666.159
40,5900
40,5000
-0,22%
729.559.951
29.911.957.991
Fluidra
20,2800
-0,10%
144.904
16:30:22
1.617
0,00%
20,2800
110
-0,10%
20,2600
FDR
-13,78%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.938.653
20,3000
20,1200
-0,89%
192.129.070
3.896.377.540
Grifols A
8,4720
0,93%
708.146
16:30:25
648
0,05%
8,4760
3.245
-0,02%
8,4700
GRF
-7,39%
2,58%
-8,41%
-2,68%
-48,08%
-54,34%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.999.413
8,3940
8,3800
-0,17%
426.129.798
3.610.171.649
Iberdrola
15,2050
-1,01%
3.114.899
16:30:26
7.754
0,07%
15,2150
6.973
0,03%
15,2100
IBE
16,28%
-0,98%
5,58%
38,09%
66,78%
265,76%
2 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
47.362.039
15,3600
15,3600
0,00%
6.440.561.000
97.928.730.005
Inditex
48,1000
-0,64%
529.209
16:30:28
2.313
0,02%
48,1100
689
-0,02%
48,0900
ITX
-3,10%
3,19%
3,06%
7,98%
159,10%
113,37%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.454.953
48,4100
47,9100
-1,03%
3.116.652.000
149.910.961.200
Indra
27,5400
0,15%
313.209
16:30:28
2.204
0,07%
27,5600
1.294
-0,07%
27,5200
IDR
61,24%
-1,57%
4,79%
53,72%
213,72%
161,55%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.625.776
27,5000
27,5200
0,07%
176.654.402
4.865.062.231
Inmob Colonial
5,6850
0,18%
467.861
16:30:28
1.911
0,00%
5,6850
6.936
-0,09%
5,6800
COL
9,86%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.659.790
5,6750
5,6900
0,26%
627.344.687
3.566.454.546
IAG
3,0630
-0,68%
6.916.277
16:30:28
669
0,00%
3,0630
6.920
-0,03%
3,0620
IAG
-15,60%
4,89%
-9,71%
51,72%
74,64%
-24,86%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.184.556
3,0840
3,0790
-0,16%
4.971.476.010
15.227.631.019
Labor Farmac Rovi
51,1000
0,89%
32.681
16:30:24
1.905
0,00%
51,1000
930
-0,20%
51,0000
ROVI
-18,82%
3,23%
-3,68%
-35,64%
-13,14%
265,61%
3 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.669.999
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6200
-0,34%
87.524
16:30:01
2.647
0,07%
29,6400
2.742
-0,07%
29,6000
LOG
6,98%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.592.461
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9220
0,07%
919.018
16:30:00
17.469
0,07%
2,9240
9.809
-0,07%
2,9200
MAP
19,46%
1,67%
2,45%
37,27%
92,01%
64,18%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.685.371
2,9200
2,9260
0,21%
3.079.553.273
8.998.454.664
Merlin Prop
9,7150
-0,05%
277.547
16:30:00
3.329
0,05%
9,7200
1.798
-0,05%
9,7100
MRL
-4,38%
1,62%
-1,72%
-4,45%
7,53%
25,95%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.696.369
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,7600
0,47%
200.501
16:30:28
961
0,00%
25,7600
237
-0,08%
25,7400
NTGY
12,86%
2,06%
4,87%
13,88%
2,86%
104,60%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.164.906
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0900
0,56%
107.574
16:30:28
4.885
0,06%
16,1000
816
-0,06%
16,0800
PUIG
-9,78%
8,63%
-1,04%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.730.866
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
18,9300
-0,79%
279.892
16:30:28
803
0,00%
18,9300
2.292
-0,05%
18,9200
REE
16,12%
-0,58%
5,92%
25,37%
21,92%
67,27%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.298.356
19,0800
19,1400
0,31%
541.080.000
10.242.644.400
REPSOL
10,5600
0,96%
1.574.334
16:30:28
340
-0,05%
10,5550
5.336
-0,09%
10,5500
REP
-5,96%
4,09%
-12,72%
-24,36%
-4,36%
5,85%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.624.967
10,4600
10,5250
0,62%
1.157.396.053
12.222.102.320
Sacyr
3,1360
0,51%
817.820
16:30:01
8.095
0,26%
3,1440
13.380
0,13%
3,1400
SCYR
1,10%
1,62%
-4,90%
-2,11%
40,77%
12,41%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.564.684
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7740
2,51%
610.186
16:30:05
1.695
0,03%
6,7760
382
-0,03%
6,7720
SLR
-13,32%
1,90%
-7,84%
-31,33%
-68,03%
567,39%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.133.400
6,6080
6,6200
0,18%
124.950.876
846.417.234
Telefonica
4,3480
-0,16%
1.826.969
16:30:28
7.880
0,02%
4,3490
3.410
-0,02%
4,3470
TEF
10,44%
1,78%
0,14%
12,82%
12,21%
-41,16%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
7.943.661
4,3550
4,3590
0,09%
5.670.161.554
24.653.862.437
UNICAJA
1,6560
0,67%
6.421.568
16:30:19
59.895
0,06%
1,6570
26.363
-0,06%
1,6550
UNI
29,98%
-1,07%
-3,10%
50,36%
102,52%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.634.117
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
