Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.815,1
0,02%
33.528.559
14:30:00
0
-
0,0000
0
-
0,0000
INDI
19,15%
0,40%
-2,96%
25,11%
67,39%
21,35%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.808,9
-0,02%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,6000
0,80%
33.583
14:30:01
18
0,07%
151,7000
73
-0,07%
151,5000
ANA
39,47%
3,93%
9,51%
39,21%
-6,29%
195,29%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,7000
0,20%
5.091.183
150,4000
151,0000
0,40%
54.856.653
8.316.268.595
Acerinox
10,8100
2,56%
501.612
14:29:51
246
0,09%
10,8200
246
0,00%
10,8100
ACX
18,07%
3,46%
1,13%
19,43%
37,12%
29,85%
3 RESIS.
12 COMPRA
10,8100
2,56%
10,5400
0,00%
5.422.426
10,5400
10,6000
0,57%
249.335.371
2.695.315.361
ACS
58,1000
0,96%
125.391
14:30:01
236
0,09%
58,1500
46
0,00%
58,1000
ACS
21,07%
5,64%
-4,05%
49,85%
195,54%
231,15%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
7.285.217
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,5300
-0,42%
152.897
14:30:01
204
0,02%
22,5350
228
-0,02%
22,5250
AENA
14,13%
-0,95%
-5,83%
20,01%
73,54%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
3.444.769
22,6250
22,6000
-0,11%
1.500.000.000
33.795.000.000
Amadeus
68,3000
-0,55%
108.116
14:29:57
76
0,06%
68,3400
452
0,00%
68,3000
AMS
0,90%
-0,03%
-7,46%
9,10%
33,04%
110,74%
2 SOPOR.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
7.384.323
68,6800
68,6000
-0,12%
450.499.205
30.769.095.702
ArcelorMittal
26,9000
1,20%
42.821
14:29:58
194
0,07%
26,9200
350
-0,04%
26,8900
MTS
21,14%
3,91%
-2,50%
27,61%
24,34%
1,26%
Sin Inciden.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.151.885
26,5800
26,7300
0,56%
852.809.772
22.940.582.867
Banco Sabadell
2,6430
0,11%
6.069.531
14:29:58
9.089
0,04%
2,6440
7.610
-0,04%
2,6420
SAB
47,70%
-3,97%
-5,68%
62,55%
291,16%
74,33%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
16.041.770
2,6400
2,6400
0,00%
5.387.690.082
14.239.664.887
Banco Santander
6,8710
-0,46%
6.140.965
14:30:02
732
0,00%
6,8710
732
-0,03%
6,8690
SAN
56,54%
0,91%
-2,85%
64,19%
180,85%
52,36%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
42.194.571
6,9030
6,9130
0,14%
14.885.325.372
102.277.070.631
Bankinter
10,9150
-0,95%
267.224
14:29:51
232
0,05%
10,9200
625
-0,05%
10,9100
BKT
44,61%
-1,58%
-6,05%
50,50%
124,40%
215,95%
1 SOPOR.
-4 VENTA
11,0750
0,50%
10,8950
-1,13%
2.916.750
11,0200
11,0400
0,18%
898.866.154
9.811.124.071
BBVA
12,7450
0,28%
1.511.567
14:30:02
1.334
0,04%
12,7500
594
0,00%
12,7450
BBVA
40,16%
-0,86%
-5,25%
48,28%
258,00%
134,91%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7450
0,28%
19.264.921
12,7100
12,8000
0,71%
5.763.285.465
73.453.073.251
Caixabank
7,2620
-0,66%
1.358.965
14:30:01
2.867
0,03%
7,2640
1.089
-0,03%
7,2600
CABK
44,87%
-0,55%
-3,93%
56,84%
165,61%
179,69%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2600
-0,68%
9.868.804
7,3100
7,3300
0,27%
7.085.565.456
51.455.376.341
Cellnex Telecom
33,1400
0,88%
124.519
14:29:58
78
0,12%
33,1800
78
0,00%
33,1400
CLNX
8,62%
1,78%
-1,10%
7,01%
-14,85%
135,92%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.126.560
32,8500
33,3000
1,37%
706.475.375
23.412.593.928
Acciona Energia
19,4900
0,83%
97.855
14:29:52
137
0,21%
19,5300
175
0,00%
19,4900
ANE
12,01%
4,29%
9,20%
1,56%
-41,32%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3800
0,26%
1.907.194
19,3300
19,4100
0,41%
324.761.830
6.329.608.067
Enagas
14,2000
0,11%
315.220
14:30:00
181
0,07%
14,2100
899
0,00%
14,2000
ENG
20,54%
-0,46%
-0,91%
11,82%
-7,12%
18,11%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
4.476.124
14,1850
14,2700
0,60%
261.990.074
3.720.259.051
Endesa
27,3500
0,40%
335.162
14:30:03
397
0,04%
27,3600
1.952
-0,04%
27,3400
ELE
34,88%
1,11%
-0,07%
51,41%
77,01%
191,02%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
9.166.681
27,2400
27,3500
0,40%
1.058.752.117
28.956.870.400
Ferrovial
44,7700
-0,11%
61.906
14:29:58
59
0,02%
44,7800
59
-0,04%
44,7500
FER
10,91%
2,92%
-3,58%
24,57%
90,50%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.771.532
44,8200
44,7900
-0,07%
733.755.372
32.850.228.004
Fluidra
21,2600
1,24%
76.471
14:29:51
1.051
0,09%
21,2800
618
-0,09%
21,2400
FDR
-9,61%
2,71%
-0,47%
10,84%
6,36%
704,82%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
1.625.773
21,0000
21,0400
0,19%
192.129.070
4.084.664.028
Grifols A
10,2200
2,80%
898.270
14:29:58
1.000
0,10%
10,2300
380
0,00%
10,2200
GRF
11,72%
1,04%
7,66%
12,33%
-44,95%
-40,00%
2 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
9.180.319
9,9420
9,9720
0,30%
426.129.798
4.355.046.536
Iberdrola
16,4300
0,52%
1.092.176
14:30:03
1.637
0,03%
16,4350
1.595
-0,03%
16,4250
IBE
25,65%
1,23%
1,20%
39,96%
86,90%
273,88%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
17.944.452
16,3450
16,4250
0,49%
6.440.561.000
105.818.417.230
Inditex
43,3300
-0,60%
431.962
14:30:04
11
0,05%
43,3500
276
0,00%
43,3300
ITX
-11,17%
-1,30%
-7,70%
-4,16%
119,50%
82,99%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
18.716.913
43,5900
43,5400
-0,11%
3.116.652.000
135.044.531.160
Indra
33,4400
2,20%
609.231
14:30:01
158
0,06%
33,4600
310
-0,06%
33,4200
IDR
95,78%
-2,17%
-6,50%
70,21%
306,49%
264,99%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
20.372.685
32,7200
32,5000
-0,67%
176.654.402
5.907.323.203
Inmob Colonial
5,9650
1,88%
219.802
14:30:00
1.638
0,00%
5,9650
1.934
-0,17%
5,9550
COL
21,15%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.311.119
5,8550
5,8650
0,17%
627.344.687
3.742.111.058
IAG
3,9010
1,93%
4.191.375
14:30:04
5.500
0,03%
3,9020
10.841
-0,03%
3,9000
IAG
7,50%
7,41%
-0,84%
104,12%
195,50%
6,12%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
16.350.554
3,8270
3,8980
1,86%
4.971.476.010
19.393.727.915
Labor Farmac Rovi
54,6000
2,06%
23.700
14:29:53
233
-0,09%
54,5500
513
-0,27%
54,4500
ROVI
-13,26%
-1,45%
4,12%
-35,58%
-3,05%
322,26%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
1.294.020
53,5000
53,4000
-0,19%
51.235.762
2.797.472.605
Logista
27,6000
0,22%
63.689
14:29:51
763
0,07%
27,6200
565
0,00%
27,6000
LOG
-0,32%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.757.816
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,3920
-0,18%
641.958
14:30:01
334
0,06%
3,3940
2.291
0,00%
3,3920
MAP
42,54%
3,42%
-0,38%
66,00%
148,79%
100,79%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.177.522
3,3980
3,4120
0,41%
3.079.553.273
10.445.844.702
Merlin Prop
11,0400
1,47%
127.552
14:30:00
4.537
0,09%
11,0500
574
-0,09%
11,0300
MRL
11,04%
1,10%
3,76%
11,52%
37,98%
46,87%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.408.174
10,8800
10,9000
0,18%
563.724.899
6.223.522.885
Naturgy
26,5800
-0,15%
93.952
14:29:53
190
0,15%
26,6200
570
0,00%
26,5800
NTGY
16,45%
-0,67%
1,53%
34,93%
13,48%
116,74%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,5800
-0,15%
2.497.244
26,6200
26,6200
0,00%
969.613.801
25.772.334.831
Puig Brands
16,0900
-0,62%
218.633
14:29:57
500
0,06%
16,1000
953
-0,06%
16,0800
PUIG
-9,78%
-2,13%
-3,72%
-38,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.517.805
16,1900
16,2200
0,19%
174.819.678
2.812.848.619
Red Electrica
18,4800
0,87%
156.879
14:29:57
35
0,00%
18,4800
626
-0,05%
18,4700
REE
13,36%
1,20%
0,11%
15,63%
19,78%
68,93%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.899.124
18,3200
18,3900
0,38%
541.080.000
9.999.158.400
REPSOL
12,4500
-0,32%
1.720.612
14:29:53
510
0,00%
12,4500
414
-0,08%
12,4400
REP
10,87%
-3,08%
6,34%
-8,71%
7,90%
36,88%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
21.421.619
12,4900
12,5150
0,20%
1.157.396.053
14.409.580.860
Sacyr
3,4920
2,05%
737.413
14:29:56
748
0,11%
3,4960
1.643
-0,06%
3,4900
SCYR
12,58%
0,64%
-2,19%
10,63%
60,21%
32,65%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.575.046
3,4220
3,4440
0,64%
796.857.798
2.782.627.431
Solaria Energia
9,9700
-1,19%
1.310.812
14:29:56
1.514
0,45%
10,0150
1.524
-0,18%
9,9520
SLR
27,58%
3,67%
48,42%
-16,58%
-52,65%
930,47%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
13.068.796
10,0900
10,0900
0,00%
124.950.876
1.245.760.234
Telefonica
4,4700
-0,16%
2.313.122
14:30:02
566
0,02%
4,4710
1.976
-0,02%
4,4690
TEF
17,26%
-2,18%
-0,18%
19,26%
18,66%
-37,91%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
10.339.655
4,4770
4,4600
-0,38%
5.670.161.554
25.345.622.146
UNICAJA
1,9200
0,10%
1.319.078
14:29:58
3.518
0,05%
1,9210
7.857
-0,05%
1,9190
UNI
57,75%
2,29%
0,47%
65,32%
145,64%
0,00%
Sin Inciden.
10 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.532.630
1,9180
1,9200
0,10%
2.571.434.468
4.937.154.179
MODO PRO
