Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.226,7
-0,15%
29.037.469
14:39:35
0
-
0,0000
0
-
0,0000
INDI
22,70%
0,10%
4,89%
24,65%
63,20%
29,97%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,3000
0,13%
39.023
14:39:12
179
0,07%
149,4000
394
-0,07%
149,2000
ANA
37,35%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
5.826.134
149,1000
149,6000
0,34%
54.856.653
8.190.098.293
Acerinox
10,7500
0,28%
222.051
14:39:23
3.389
0,09%
10,7600
2.757
0,00%
10,7500
ACX
17,42%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.387.048
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,4500
-0,17%
33.213
14:39:08
611
0,09%
57,5000
683
0,00%
57,4500
ACS
19,71%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.908.087
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
239,8000
-1,15%
9.614
14:39:36
166
0,00%
239,8000
291
-0,08%
239,6000
AENA
21,48%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,8000
-1,15%
2.305.437
242,6000
242,4000
-0,08%
150.000.000
35.970.000.000
Amadeus
75,0800
0,11%
48.789
14:39:23
479
0,03%
75,1000
446
-0,03%
75,0600
AMS
10,91%
1,27%
10,55%
13,22%
39,86%
142,16%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.663.078
75,0000
74,7800
-0,29%
450.499.205
33.823.480.311
ArcelorMittal
26,5600
-0,23%
40.250
14:39:31
1.262
0,11%
26,5900
1.008
0,00%
26,5600
MTS
19,61%
-0,38%
0,36%
15,34%
-3,01%
-6,01%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.069.040
26,6200
26,5700
-0,19%
852.809.772
22.650.627.544
Banco Sabadell
2,8170
0,18%
4.890.539
14:39:24
13.399
0,04%
2,8180
7.900
-0,04%
2,8160
SAB
57,43%
0,36%
7,20%
60,09%
298,05%
86,60%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
13.776.648
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0540
-0,34%
4.628.671
14:39:30
2.510
0,03%
7,0560
2.791
0,00%
7,0540
SAN
60,71%
0,07%
5,91%
54,83%
174,10%
64,73%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
32.650.645
7,0780
7,0440
-0,48%
14.885.325.372
105.001.085.174
Bankinter
11,5000
0,44%
208.855
14:39:29
3.452
0,04%
11,5050
1.339
-0,04%
11,4950
BKT
52,36%
0,53%
4,74%
54,82%
131,45%
246,47%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.401.833
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2200
-0,15%
1.935.178
14:39:33
5.178
0,04%
13,2250
653
0,00%
13,2200
BBVA
45,38%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
25.583.053
13,2400
13,2000
-0,30%
5.763.285.465
76.190.633.847
Caixabank
7,6100
-0,78%
1.623.044
14:39:36
404
0,00%
7,6100
1.806
-0,03%
7,6080
CABK
51,81%
0,45%
4,59%
54,93%
173,26%
197,26%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.351.365
7,6700
7,6460
-0,31%
7.085.565.456
53.921.153.120
Cellnex Telecom
33,6500
-0,09%
101.225
14:39:36
520
0,00%
33,6500
157
-0,03%
33,6400
CLNX
10,29%
-1,15%
0,54%
-0,12%
-18,30%
137,89%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.406.221
33,6800
33,7900
0,33%
706.475.375
23.772.896.369
Acciona Energia
19,8000
0,10%
134.800
14:39:13
4.139
0,05%
19,8100
971
-0,05%
19,7900
ANE
11,24%
3,56%
19,11%
-4,89%
-44,48%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.669.040
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,0600
0,25%
243.815
14:39:35
1.234
0,07%
14,0700
1.372
0,00%
14,0600
ENG
19,35%
-0,95%
5,52%
6,76%
-13,58%
19,02%
Sin Inciden.
6 COMPRA
14,1700
1,03%
14,0550
0,21%
3.428.039
14,0250
14,1450
0,86%
261.990.074
3.683.580.440
Endesa
26,8900
-0,59%
135.588
14:39:35
643
0,00%
26,8900
202
-0,04%
26,8800
ELE
32,61%
-1,14%
5,04%
53,27%
58,52%
208,34%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.645.961
27,0500
27,1000
0,18%
1.058.752.117
28.469.844.426
Ferrovial
44,7400
-0,80%
71.532
14:39:33
445
0,00%
44,7400
528
-0,04%
44,7200
FER
10,84%
-0,82%
3,10%
25,79%
86,20%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6600
-0,98%
3.200.342
45,1000
45,1300
0,07%
729.559.951
32.640.512.208
Fluidra
22,2000
2,21%
105.847
14:38:23
1.804
0,09%
22,2200
1.806
-0,09%
22,1800
FDR
-5,61%
2,88%
8,84%
1,95%
7,34%
768,10%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.349.803
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,4750
1,70%
1.020.980
14:39:34
107
0,00%
10,4750
2.677
-0,05%
10,4700
GRF
14,51%
8,95%
28,97%
12,16%
-43,72%
-35,18%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
10.694.766
10,3000
10,3500
0,49%
426.129.798
4.463.709.634
Iberdrola
15,9450
-0,41%
632.865
14:39:37
2.709
0,03%
15,9500
46
0,00%
15,9450
IBE
21,94%
-0,93%
2,84%
36,99%
72,01%
280,23%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
10.091.032
16,0100
16,0000
-0,06%
6.440.561.000
102.694.745.145
Inditex
48,3100
0,37%
445.601
14:39:33
703
0,02%
48,3200
1.616
-0,02%
48,3000
ITX
-0,97%
1,98%
4,09%
9,37%
126,61%
109,51%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
21.526.984
48,1300
48,0000
-0,27%
3.116.652.000
150.565.458.120
Indra
35,1600
0,34%
617.015
14:39:36
3.169
0,06%
35,1800
639
-0,06%
35,1400
IDR
105,85%
-5,78%
16,64%
65,34%
241,16%
319,06%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.694.247
35,0400
35,4800
1,26%
176.654.402
6.211.168.774
Inmob Colonial
6,1500
0,65%
322.943
14:39:23
5.014
0,00%
6,1500
388
-0,08%
6,1450
COL
18,84%
0,57%
5,32%
2,58%
-7,32%
14,97%
Sin Inciden.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.986.099
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9700
0,76%
2.685.152
14:39:38
1.600
0,00%
3,9700
6.051
-0,03%
3,9690
IAG
9,40%
-0,25%
13,06%
100,08%
176,92%
10,69%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.660.053
3,9400
3,9480
0,20%
4.971.476.010
19.736.759.760
Labor Farmac Rovi
55,6500
0,45%
43.068
14:39:28
477
0,18%
55,7500
545
0,00%
55,6500
ROVI
-11,60%
3,06%
5,31%
-37,46%
-0,48%
333,18%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.396.734
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4800
-0,35%
61.657
14:39:11
1.587
0,07%
28,5000
1.487
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.755.991
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4020
0,47%
798.062
14:37:26
801
0,06%
3,4040
10.302
0,00%
3,4020
MAP
42,97%
0,12%
4,57%
61,92%
141,26%
113,05%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.715.007
3,3860
3,3840
-0,06%
3.079.553.273
10.476.640.235
Merlin Prop
10,8100
0,46%
113.722
14:39:15
1.207
0,09%
10,8200
1.788
0,00%
10,8100
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.229.335
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1800
-0,46%
39.923
14:39:02
1.102
0,00%
26,1800
2.247
-0,08%
26,1600
NTGY
14,70%
0,23%
1,40%
10,80%
6,44%
108,64%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.045.184
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2600
0,82%
277.429
14:37:21
498
0,12%
17,2800
800
0,00%
17,2600
PUIG
-3,22%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1700
0,29%
4.788.425
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,7800
-0,50%
189.156
14:39:35
1.328
0,00%
17,7800
33
-0,06%
17,7700
REE
9,06%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7600
-0,62%
3.363.194
17,8700
17,9000
0,17%
541.080.000
9.620.402.400
REPSOL
12,0850
0,79%
1.065.959
14:39:27
5.901
0,00%
12,0850
442
-0,04%
12,0800
REP
7,62%
0,50%
7,23%
-10,85%
-8,18%
30,84%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.882.115
11,9900
12,0000
0,08%
1.157.396.053
13.987.131.301
Sacyr
3,4740
-0,12%
643.652
14:39:23
11.194
0,06%
3,4760
10.724
-0,06%
3,4720
SCYR
12,00%
-3,02%
4,52%
5,48%
47,07%
29,69%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.236.047
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,8520
1,75%
1.228.711
14:39:36
1.027
0,00%
8,8520
543
-0,09%
8,8440
SLR
13,27%
15,05%
37,81%
-23,57%
-60,14%
843,32%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.876.550
8,7000
8,6960
-0,05%
124.950.876
1.106.065.154
Telefonica
4,6820
-0,15%
1.669.371
14:39:38
2.710
0,02%
4,6830
4.348
-0,02%
4,6810
TEF
18,92%
-0,95%
4,42%
14,77%
24,56%
-32,70%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.815.995
4,6890
4,6940
0,11%
5.670.161.554
26.547.696.396
UNICAJA
1,9420
0,57%
2.705.208
14:39:24
23.637
0,10%
1,9440
1.519
0,00%
1,9420
UNI
59,56%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.253.514
1,9310
1,9260
-0,26%
2.571.434.468
4.993.725.737
