Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.861,5
-1,61%
68.581.151
15:19:25
0
-
0,0000
0
-
0,0000
INDI
19,55%
-2,42%
1,50%
23,25%
65,19%
25,66%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,6000
-2,56%
150.645
15:19:24
314
0,00%
144,6000
185
-0,14%
144,4000
ANA
33,03%
-3,27%
13,84%
28,70%
-13,21%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.783.267
148,4000
144,0000
-2,96%
54.856.653
7.932.272.024
Acerinox
10,4500
-0,57%
302.645
15:19:22
1.635
0,10%
10,4600
2.718
0,00%
10,4500
ACX
14,14%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.162.640
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,0500
-2,01%
62.591
15:19:07
434
0,00%
56,0500
549
-0,09%
56,0000
ACS
16,80%
-4,43%
0,00%
46,54%
168,47%
242,63%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.508.226
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,0000
-1,62%
58.494
15:19:11
177
0,00%
231,0000
329
-0,09%
230,8000
AENA
17,02%
-3,83%
2,12%
24,49%
85,17%
209,01%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.512.114
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,5000
-1,81%
142.723
15:19:22
256
0,06%
70,5400
358
-0,03%
70,4800
AMS
4,15%
-5,05%
1,32%
7,12%
36,74%
122,73%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
10.061.972
71,8000
70,2400
-2,17%
450.499.205
31.760.193.953
ArcelorMittal
25,9000
-2,12%
140.040
15:19:22
651
0,00%
25,9000
746
-0,08%
25,8800
MTS
16,64%
-3,21%
-6,33%
17,08%
-0,56%
-5,29%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.627.036
26,4600
26,0000
-1,74%
852.809.772
22.087.773.095
Banco Sabadell
2,7760
-2,22%
9.101.299
15:19:25
14.615
0,04%
2,7770
8.937
-0,04%
2,7750
SAB
55,14%
-1,35%
3,39%
65,94%
319,36%
80,66%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
25.265.206
2,8390
2,8160
-0,81%
5.387.690.082
14.956.227.668
Banco Santander
6,8250
-2,49%
11.067.840
15:19:26
6.392
0,00%
6,8250
750
-0,03%
6,8230
SAN
55,49%
-3,29%
0,77%
54,16%
185,42%
58,44%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
75.538.008
6,9990
6,8510
-2,11%
14.885.325.372
101.592.345.664
Bankinter
11,0250
-0,99%
588.776
15:18:59
2.564
0,00%
11,0250
3.720
-0,09%
11,0150
BKT
46,07%
-4,18%
-0,81%
51,39%
137,91%
227,31%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.491.255
11,1350
10,9950
-1,26%
898.866.154
9.909.999.348
BBVA
12,8750
-2,57%
3.343.436
15:19:25
684
0,04%
12,8800
5.308
0,00%
12,8750
BBVA
41,58%
-2,50%
-1,34%
47,60%
264,66%
146,97%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
43.046.739
13,2150
12,9950
-1,66%
5.763.285.465
74.202.300.362
Caixabank
7,2700
-1,97%
1.662.893
15:19:20
785
-0,03%
7,2680
8.774
-0,08%
7,2640
CABK
45,03%
-4,47%
-1,33%
52,89%
181,30%
181,27%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
12.089.232
7,4160
7,3000
-1,56%
7.085.565.456
51.512.060.865
Cellnex Telecom
33,1100
0,18%
235.451
15:19:22
246
0,00%
33,1100
833
-0,06%
33,0900
CLNX
8,52%
-2,73%
2,31%
0,30%
-18,50%
138,76%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
7.795.783
33,0500
32,7800
-0,82%
706.475.375
23.391.399.666
Acciona Energia
19,6800
-1,35%
298.231
15:19:24
305
0,00%
19,6800
1.254
-0,10%
19,6600
ANE
10,56%
-0,20%
16,48%
-4,00%
-42,55%
0,00%
Sin Inciden.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.869.186
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1600
-0,94%
246.279
15:19:22
1.340
0,07%
14,1700
2.672
0,00%
14,1600
ENG
20,20%
1,00%
8,09%
10,96%
-11,71%
19,68%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.487.311
14,2950
14,2550
-0,28%
261.990.074
3.709.779.448
Endesa
27,0600
-0,29%
197.091
15:18:53
1.386
0,04%
27,0700
1.184
-0,04%
27,0500
ELE
33,45%
-0,11%
7,03%
55,04%
66,79%
203,69%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.333.282
27,1400
27,1300
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,3500
-0,81%
87.177
15:19:26
462
0,00%
44,3500
501
-0,05%
44,3300
FER
9,87%
-1,16%
2,90%
23,50%
87,22%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.866.300
44,7100
44,1700
-1,21%
729.559.951
32.355.983.827
Fluidra
21,5200
-1,91%
132.431
15:19:22
996
0,00%
21,5200
2.434
-0,09%
21,5000
FDR
-8,50%
-1,19%
2,38%
-2,05%
9,43%
743,81%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.849.915
21,9400
21,5400
-1,82%
192.129.070
4.134.617.586
Grifols A
10,1850
-3,32%
1.945.368
15:19:20
2.082
0,05%
10,1900
4.120
-0,10%
10,1750
GRF
11,34%
-0,87%
21,54%
9,07%
-44,09%
-38,10%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
19.813.573
10,5350
10,2050
-3,13%
426.129.798
4.340.131.993
Iberdrola
16,1650
-0,71%
2.077.513
15:19:26
8.498
0,00%
16,1650
4.476
-0,06%
16,1550
IBE
23,62%
1,28%
6,31%
38,82%
79,40%
280,97%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1500
-0,80%
33.582.998
16,2800
16,2950
0,09%
6.440.561.000
104.111.668.565
Inditex
45,3500
-1,92%
1.022.648
15:19:25
169
0,00%
45,3500
332
-0,02%
45,3400
ITX
-7,03%
-4,67%
-4,71%
0,66%
121,08%
100,15%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
46.377.087
46,2400
45,6500
-1,28%
3.116.652.000
141.340.168.200
Indra
35,9400
0,67%
345.990
15:19:21
265
0,00%
35,9400
913
-0,06%
35,9200
IDR
110,42%
-0,77%
21,46%
74,70%
253,01%
323,69%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
12.434.881
35,7000
35,4600
-0,67%
176.654.402
6.348.959.208
Inmob Colonial
6,1600
-0,81%
604.518
15:19:23
11.124
0,08%
6,1650
4.522
-0,08%
6,1550
COL
19,03%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.723.831
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6820
-4,71%
18.457.165
15:19:23
9.358
0,11%
3,6860
7.845
0,03%
3,6830
IAG
1,46%
-6,43%
-0,59%
85,84%
162,33%
1,43%
4 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
67.959.282
3,8640
3,6970
-4,32%
4.971.476.010
18.304.974.669
Labor Farmac Rovi
56,1000
-1,49%
43.857
15:18:47
727
0,09%
56,1500
47
0,00%
56,1000
ROVI
-10,88%
1,72%
3,80%
-35,58%
4,65%
332,56%
2 SOPOR.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.460.378
56,9500
56,2500
-1,23%
51.235.762
2.874.326.248
Logista
28,0600
-0,85%
101.646
15:19:12
1.928
0,07%
28,0800
3.182
-0,07%
28,0400
LOG
1,34%
-1,96%
0,21%
13,06%
93,68%
176,25%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.852.187
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2880
-1,08%
930.273
15:19:05
6.643
0,00%
3,2880
7.766
-0,06%
3,2860
MAP
38,17%
-1,96%
3,04%
59,62%
139,59%
104,25%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.058.738
3,3240
3,3000
-0,72%
3.079.553.273
10.125.571.162
Merlin Prop
10,7000
-0,74%
266.597
15:19:21
4.746
0,09%
10,7100
3.307
-0,09%
10,6900
MRL
7,62%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.852.588
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3600
-0,23%
73.681
15:19:07
1.581
0,08%
26,3800
1.410
-0,08%
26,3400
NTGY
15,49%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.942.231
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,8000
-0,77%
147.701
15:18:59
1.761
0,18%
16,8300
1.245
0,00%
16,8000
PUIG
-5,80%
-2,04%
-1,35%
-39,13%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.481.377
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7300
-0,84%
191.625
15:19:25
803
0,00%
17,7300
2.225
-0,06%
17,7200
REE
8,75%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.397.511
17,8800
17,8900
0,06%
541.080.000
9.593.348.400
REPSOL
12,4700
1,22%
3.921.825
15:19:22
430
0,00%
12,4700
4.366
-0,04%
12,4650
REP
11,05%
3,43%
6,45%
-6,88%
-4,54%
33,72%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
48.905.158
12,3200
12,4850
1,34%
1.157.396.053
14.432.728.781
Sacyr
3,5260
-1,01%
1.338.307
15:19:12
3.510
-0,11%
3,5220
10.407
-0,23%
3,5180
SCYR
13,67%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.718.870
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,9180
0,70%
996.291
15:19:14
1.666
0,11%
8,9280
873
0,00%
8,9180
SLR
14,11%
0,27%
35,90%
-23,97%
-58,60%
848,72%
2 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.884.923
8,8560
8,7580
-1,11%
124.950.876
1.114.311.912
Telefonica
4,5870
-0,46%
4.885.867
15:19:25
4.113
0,00%
4,5870
1.163
-0,04%
4,5850
TEF
16,51%
-2,36%
4,01%
16,50%
24,48%
-35,87%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
22.411.472
4,6080
4,5920
-0,35%
5.670.161.554
26.009.031.048
UNICAJA
1,8810
-2,54%
3.397.468
15:19:26
5.157
0,05%
1,8820
112.411
-0,05%
1,8800
UNI
54,55%
-2,28%
3,06%
61,21%
159,77%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
6.390.637
1,9300
1,9020
-1,45%
2.571.434.468
4.836.868.234
