Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.295,4
0,41%
51.059.320
14:54:11
0
-
0,0000
0
-
0,0000
INDI
23,29%
2,14%
3,45%
28,20%
76,72%
26,35%
1 RESIS.
12 COMPRA
14.404,8
1,18%
14.287,4
0,35%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,3000
0,58%
48.887
14:53:56
63
0,12%
173,5000
1
0,06%
173,4000
ANA
64,84%
8,16%
19,34%
56,08%
2,89%
228,46%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,0000
0,41%
8.472.117
172,3000
174,2000
1,10%
54.856.653
9.506.657.965
Acerinox
10,2300
0,89%
1.148.009
14:53:34
3.839
0,10%
10,2400
1.853
0,00%
10,2300
ACX
11,74%
-3,13%
-3,13%
8,81%
33,91%
46,95%
1 SOPOR.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
11.744.132
10,1400
10,1900
0,49%
249.335.371
2.550.700.845
ACS
60,7000
0,50%
55.138
14:53:51
851
0,08%
60,7500
919
0,00%
60,7000
ACS
29,92%
3,40%
8,51%
62,55%
215,08%
246,99%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.346.877
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,6300
0,42%
232.232
14:54:06
656
0,04%
23,6400
557
-0,02%
23,6250
AENA
19,71%
0,77%
4,35%
27,83%
90,17%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6200
0,38%
5.487.642
23,5300
23,8000
1,15%
1.500.000.000
35.445.000.000
Amadeus
71,9600
0,08%
133.231
14:54:08
220
0,03%
71,9800
154
0,00%
71,9600
AMS
6,30%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
73,0800
1,64%
71,9400
0,06%
9.587.303
71,9000
72,4000
0,70%
450.499.205
32.417.922.792
ArcelorMittal
28,5500
-0,21%
50.253
14:53:39
175
0,04%
28,5600
611
-0,04%
28,5400
MTS
28,57%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,5000
-0,38%
1.434.723
28,6100
28,8900
0,98%
852.809.772
24.347.718.991
Banco Sabadell
3,0300
2,54%
10.871.433
14:54:01
8.507
0,10%
3,0330
4.742
0,07%
3,0320
SAB
69,33%
4,87%
14,96%
65,91%
455,56%
118,02%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
32.940.442
2,9550
3,0060
1,73%
5.288.229.262
16.023.334.664
Banco Santander
7,6450
0,68%
9.961.423
14:54:08
1.104
-0,03%
7,6430
1.539
-0,04%
7,6420
SAN
74,17%
5,33%
10,69%
74,54%
251,78%
75,69%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
76.155.079
7,5930
7,6650
0,95%
14.885.325.372
113.798.312.469
Bankinter
12,3150
1,32%
478.490
14:54:01
842
0,04%
12,3200
570
0,00%
12,3150
BKT
65,40%
8,69%
11,75%
63,16%
200,79%
256,62%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
5.892.604
12,1550
12,2900
1,11%
898.866.154
11.069.536.687
BBVA
13,2350
1,57%
3.275.871
14:54:06
7.115
0,04%
13,2400
1.844
0,00%
13,2350
BBVA
45,54%
3,72%
4,13%
41,48%
285,15%
144,49%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
43.356.153
13,0300
13,2600
1,77%
5.763.285.465
76.277.083.129
Caixabank
7,9660
1,40%
2.698.879
14:54:08
4.472
0,03%
7,9680
2.552
-0,03%
7,9640
CABK
58,91%
6,79%
8,86%
56,55%
240,49%
219,35%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
21.499.270
7,8560
7,9400
1,07%
7.085.565.456
56.443.614.422
Cellnex Telecom
32,2200
0,22%
244.550
14:54:00
521
0,03%
32,2300
1.142
-0,03%
32,2100
CLNX
5,60%
-1,92%
-1,86%
2,71%
-23,08%
134,60%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
7.879.401
32,1500
32,3800
0,72%
706.475.375
22.762.636.583
Acciona Energia
24,2800
-0,33%
179.844
14:53:52
304
0,00%
24,2800
1.129
-0,16%
24,2400
ANE
39,53%
0,50%
25,61%
34,98%
-34,47%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.366.612
24,3600
24,5000
0,57%
324.761.830
7.885.217.232
Enagas
13,1750
-0,45%
302.152
14:53:57
2.419
0,04%
13,1800
2.447
-0,04%
13,1700
ENG
16,74%
-1,61%
-3,05%
3,80%
-6,45%
9,96%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1700
-0,49%
3.980.853
13,2350
13,3150
0,60%
261.990.074
3.451.719.225
Endesa
25,5600
0,08%
263.588
14:54:07
1.180
0,08%
25,5800
2.605
0,00%
25,5600
ELE
29,96%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
6.737.309
25,5400
25,5400
0,00%
1.058.752.117
27.061.704.111
Ferrovial
45,2000
-0,29%
135.452
14:53:52
59
0,02%
45,2100
56
0,00%
45,2000
FER
11,98%
-0,81%
0,80%
20,40%
80,35%
0,00%
2 SOPOR.
6 COMPRA
45,6800
0,77%
45,1300
-0,44%
6.122.430
45,3300
45,6600
0,73%
733.755.372
33.165.742.814
Fluidra
23,1000
0,17%
89.409
14:54:03
111
0,00%
23,1000
598
-0,09%
23,0800
FDR
-0,40%
3,59%
11,36%
19,42%
36,51%
717,90%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.065.348
23,0600
23,4000
1,47%
192.129.070
4.438.181.517
Grifols A
12,3650
0,45%
938.845
14:53:38
459
0,12%
12,3800
184
0,04%
12,3700
GRF
35,17%
3,25%
24,77%
36,62%
-22,93%
-30,20%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
11.608.818
12,3100
12,4900
1,46%
426.129.798
5.269.094.952
Iberdrola
15,3100
-0,23%
2.416.314
14:54:05
4.572
0,03%
15,3150
16.962
0,00%
15,3100
IBE
20,05%
-1,76%
-3,96%
31,47%
75,14%
248,53%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
36.993.767
15,3450
15,4300
0,55%
6.240.000.000
95.534.400.000
Inditex
43,3500
-0,09%
419.695
14:54:05
1.231
0,05%
43,3700
912
0,00%
43,3500
ITX
-11,13%
2,83%
-0,76%
-0,31%
96,35%
83,04%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,2800
-0,25%
18.193.778
43,3900
43,8000
0,94%
3.116.652.000
135.106.864.200
Indra
36,6400
-0,87%
666.394
14:53:53
506
0,05%
36,6600
1.115
-0,05%
36,6200
IDR
115,99%
-5,82%
12,56%
91,52%
315,85%
246,30%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
24.416.676
36,9600
36,9400
-0,05%
176.654.402
6.472.617.289
Inmob Colonial
5,8750
0,26%
532.345
14:54:11
3.553
0,00%
5,8750
8.874
-0,09%
5,8700
COL
19,32%
-0,17%
0,17%
19,69%
5,86%
6,75%
4 SOPOR.
-2 VENTA
5,9500
1,54%
5,8700
0,17%
3.127.527
5,8600
5,9500
1,54%
627.344.687
3.685.650.036
IAG
4,2950
0,28%
5.062.969
14:54:05
18.506
0,00%
4,2950
2.076
-0,02%
4,2940
IAG
20,21%
-2,30%
12,10%
125,48%
228,43%
7,93%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
21.745.452
4,2830
4,3400
1,33%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
56,4000
1,53%
57.190
14:54:01
2
0,09%
56,4500
247
0,00%
56,4000
ROVI
-10,41%
6,91%
5,51%
-35,89%
-1,75%
316,95%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.225.516
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6600
0,66%
142.001
14:53:49
322
0,00%
27,6600
2.530
-0,07%
27,6400
LOG
-0,10%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
3.927.748
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4720
1,40%
1.471.553
14:54:08
3.807
0,06%
3,4740
5.126
0,00%
3,4720
MAP
45,91%
0,58%
2,12%
67,74%
175,88%
118,58%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4680
1,29%
5.109.232
3,4240
3,4720
1,40%
3.079.553.273
10.692.208.964
Merlin Prop
11,8400
1,02%
154.447
14:54:11
4.811
0,17%
11,8600
2.450
0,00%
11,8400
MRL
19,09%
2,96%
8,64%
17,91%
44,55%
64,94%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.828.652
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
26,7200
-0,67%
180.665
14:54:01
560
0,07%
26,7400
2.296
0,00%
26,7200
NTGY
17,07%
-1,11%
0,45%
22,79%
6,50%
118,29%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7000
-0,74%
4.827.369
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3100
0,06%
274.554
14:53:50
22
0,06%
16,3200
790
0,00%
16,3100
PUIG
-8,55%
1,62%
0,86%
-35,45%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2500
-0,31%
4.477.976
16,3000
16,5000
1,23%
174.819.678
2.851.308.948
Red Electrica
17,1800
-0,64%
220.074
14:54:07
1.008
0,06%
17,1900
5.076
0,00%
17,1800
REE
8,97%
-3,75%
-3,03%
9,83%
10,31%
61,34%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1700
-0,69%
3.780.871
17,2900
17,3600
0,40%
541.080.000
9.295.754.400
REPSOL
13,7000
0,85%
1.405.990
14:54:08
22.108
0,00%
13,7000
1.853
-0,04%
13,6950
REP
26,94%
4,89%
14,38%
13,05%
36,09%
63,82%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
19.262.063
13,5850
13,6000
0,11%
1.157.396.053
15.856.325.926
Sacyr
3,5940
-0,39%
1.170.726
14:53:30
2.891
0,11%
3,5980
5.471
0,00%
3,5940
SCYR
17,39%
0,50%
6,41%
18,93%
74,48%
56,36%
1 SOPOR.
10 COMPRA
3,6580
1,39%
3,5940
-0,39%
4.207.589
3,6080
3,6200
0,33%
796.857.798
2.863.906.926
Solaria Energia
10,8950
-0,41%
760.728
14:53:30
1.560
0,09%
10,9050
1.856
-0,05%
10,8900
SLR
39,41%
4,86%
8,03%
-1,62%
-48,37%
1.047,37%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.288.132
10,9400
11,1000
1,46%
124.950.876
1.361.339.794
Telefonica
4,5730
-1,23%
3.150.375
14:54:11
1.219
0,02%
4,5740
9.931
-0,02%
4,5720
TEF
19,96%
1,69%
2,28%
17,42%
28,59%
-38,05%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5660
-1,38%
14.406.665
4,6300
4,6500
0,43%
5.670.161.554
25.929.648.786
UNICAJA
2,1060
1,54%
1.841.670
14:53:42
3.850
0,00%
2,1060
35.008
-0,09%
2,1040
UNI
73,03%
3,44%
9,80%
72,27%
187,94%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.878.557
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
MODO PRO
