Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
14/11/2017
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.464,9
-0,48%
50.182.916
16:13:31
0
-
0,0000
0
-
0,0000
INDI
16,13%
0,81%
8,48%
23,43%
61,92%
20,70%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,7000
-0,95%
24.615
16:13:16
74
0,00%
125,7000
63
-0,08%
125,6000
ANA
15,64%
-0,95%
9,32%
14,96%
-23,11%
151,04%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.094.106
126,9000
127,3000
0,32%
54.856.653
6.895.481.282
Acerinox
10,2000
-0,10%
220.964
16:13:12
4.320
0,20%
10,2200
5.330
0,00%
10,2000
ACX
11,41%
1,49%
10,19%
6,77%
26,25%
25,85%
2 SOPOR.
6 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.253.833
10,2100
10,2300
0,20%
249.335.371
2.543.220.784
ACS
55,7000
-0,89%
168.079
16:13:33
560
0,09%
55,7500
516
-0,09%
55,6500
ACS
16,07%
1,74%
12,43%
52,64%
178,66%
212,55%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.362.000
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
230,8000
-1,03%
26.122
16:13:20
435
0,09%
231,0000
291
0,00%
230,8000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.028.958
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,2400
-1,04%
270.490
16:13:32
503
0,00%
70,2400
1.165
-0,06%
70,2000
AMS
3,76%
1,86%
4,52%
21,03%
21,73%
101,36%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
18.999.218
70,9800
70,4400
-0,76%
450.499.205
31.643.064.159
ArcelorMittal
26,4400
-0,68%
71.267
16:13:26
913
0,04%
26,4500
991
-0,08%
26,4200
MTS
18,19%
0,30%
16,35%
10,39%
3,94%
-1,39%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4300
-0,71%
1.884.299
26,6200
26,6000
-0,08%
852.809.772
22.548.290.372
Banco Sabadell
2,5510
1,43%
6.900.587
16:13:31
6.950
0,04%
2,5520
88
0,00%
2,5510
SAB
42,56%
-2,37%
10,85%
47,72%
349,11%
71,74%
Sin Inciden.
8 COMPRA
2,5560
1,63%
2,5050
-0,40%
17.603.397
2,5150
2,5180
0,12%
5.387.690.082
13.743.997.399
Banco Santander
6,3530
0,06%
8.850.622
16:13:31
1.932
0,00%
6,3530
721
-0,02%
6,3520
SAN
44,74%
-1,06%
17,84%
44,87%
171,47%
45,49%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
56.228.002
6,3490
6,3600
0,17%
15.152.492.322
96.263.783.722
Bankinter
10,7350
1,04%
582.288
16:13:21
346
0,00%
10,7350
3.495
-0,05%
10,7300
BKT
42,22%
3,46%
21,42%
55,73%
154,10%
226,50%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
6.250.862
10,6250
10,6900
0,61%
898.866.154
9.649.328.163
BBVA
12,4700
-0,36%
2.257.980
16:13:33
1.870
0,00%
12,4700
4.935
-0,04%
12,4650
BBVA
37,13%
1,22%
14,28%
36,02%
232,42%
141,79%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
28.157.011
12,5150
12,4750
-0,32%
5.763.285.465
71.868.169.749
Caixabank
7,0320
1,01%
4.341.985
16:13:33
3.605
0,03%
7,0340
5.510
-0,03%
7,0300
CABK
40,28%
1,03%
17,72%
55,11%
197,50%
175,31%
4 RESIS.
12 COMPRA
7,0480
1,24%
6,9360
-0,37%
30.532.839
6,9620
6,9360
-0,37%
7.174.937.846
50.454.162.933
Cellnex Telecom
34,5500
-1,87%
479.218
16:13:28
406
0,03%
34,5600
766
-0,03%
34,5400
CLNX
13,24%
-1,79%
2,01%
6,18%
-17,19%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
16.556.982
35,2100
35,2600
0,14%
706.475.375
24.408.724.206
Acciona Energia
16,0200
-0,68%
94.860
16:13:22
3.345
0,06%
16,0300
911
-0,06%
16,0100
ANE
-10,00%
-1,72%
-0,19%
-17,98%
-50,64%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.519.657
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7250
0,22%
290.342
16:13:33
2.048
0,00%
13,7250
1.409
-0,07%
13,7150
ENG
16,51%
1,29%
3,04%
8,77%
-10,51%
9,97%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
3.984.944
13,6950
13,7300
0,26%
261.990.074
3.595.813.766
Endesa
26,5400
-0,30%
303.264
16:13:33
556
0,00%
26,5400
477
-0,04%
26,5300
ELE
30,88%
0,99%
8,51%
60,90%
65,17%
193,41%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
8.048.627
26,6200
26,7500
0,49%
1.058.752.117
28.099.281.185
Ferrovial
43,5600
0,32%
268.125
16:13:31
562
0,02%
43,5700
67
0,00%
43,5600
FER
7,29%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
11.679.525
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,0000
-3,47%
425.643
16:13:30
808
0,20%
20,0400
5.297
0,00%
20,0000
FDR
-14,97%
-1,29%
2,84%
-1,08%
-5,13%
691,55%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
8.512.860
20,7200
20,5800
-0,68%
192.129.070
3.842.581.400
Grifols A
8,2280
-1,46%
685.041
16:13:33
1.866
0,02%
8,2300
135
-0,02%
8,2260
GRF
-10,06%
-2,18%
0,76%
-14,10%
-56,09%
-51,86%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,2140
-1,63%
5.636.517
8,3500
8,3040
-0,55%
426.129.798
3.506.195.978
Iberdrola
16,0400
0,44%
1.791.961
16:13:33
4.268
0,00%
16,0400
3.122
-0,06%
16,0300
IBE
22,66%
1,81%
6,05%
44,11%
71,92%
296,69%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
28.743.054
15,9700
15,9650
-0,03%
6.440.561.000
103.306.598.440
Inditex
45,7500
-3,42%
918.361
16:13:31
363
0,02%
45,7600
98
0,00%
45,7500
ITX
-6,21%
-2,20%
4,56%
10,93%
151,99%
113,90%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
42.015.016
47,3700
47,0000
-0,78%
3.116.652.000
142.586.829.000
Indra
29,7400
1,50%
754.765
16:13:33
2.169
0,07%
29,7600
479
0,00%
29,7400
IDR
74,12%
9,32%
12,45%
54,06%
230,05%
201,78%
1 RESIS.
12 COMPRA
29,7600
1,57%
28,7600
-1,84%
22.446.711
29,3000
29,4200
0,41%
176.654.402
5.253.701.915
Inmob Colonial
5,8000
-1,44%
509.479
16:13:07
1.853
0,09%
5,8050
4.033
0,00%
5,8000
COL
12,08%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.954.978
5,8850
5,8400
-0,76%
627.344.687
3.638.599.185
IAG
3,3510
1,09%
5.983.668
16:13:24
13.405
0,03%
3,3520
5.874
-0,06%
3,3490
IAG
-7,66%
9,14%
19,61%
59,46%
119,78%
-9,75%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.051.271
3,3150
3,3300
0,45%
4.971.476.010
16.659.416.110
Labor Farmac Rovi
51,1000
-1,83%
46.561
16:12:59
294
0,00%
51,1000
1.152
-0,20%
51,0000
ROVI
-18,82%
-0,68%
4,10%
-38,75%
-13,57%
285,47%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.379.267
52,0500
51,5000
-1,06%
51.235.762
2.618.147.438
Logista
31,0800
1,04%
205.579
16:13:33
9.007
0,06%
31,1000
772
-0,06%
31,0600
LOG
12,25%
3,32%
10,53%
29,99%
116,23%
211,36%
3 RESIS.
12 COMPRA
31,1000
1,11%
30,6600
-0,33%
6.389.395
30,7600
30,7800
0,07%
132.750.000
4.125.870.000
Mapfre
3,3200
1,34%
1.479.723
16:13:33
8.736
0,00%
3,3200
3.409
-0,06%
3,3180
MAP
35,73%
5,27%
20,83%
54,06%
142,19%
96,48%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.912.680
3,2760
3,2800
0,12%
3.079.553.273
10.224.116.866
Merlin Prop
10,2500
-0,49%
271.239
16:13:32
244
0,00%
10,2500
2.240
-0,10%
10,2400
MRL
0,89%
4,20%
13,20%
-1,26%
24,85%
32,53%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.780.200
10,3000
10,3000
0,00%
563.724.899
5.778.180.215
Naturgy
26,2200
0,15%
66.209
16:13:31
1.284
0,00%
26,2200
102
-0,08%
26,2000
NTGY
14,88%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.736.000
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4300
-1,62%
213.635
16:13:13
948
0,06%
16,4400
665
-0,06%
16,4200
PUIG
-7,88%
-1,68%
8,93%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.510.023
16,7000
16,5900
-0,66%
174.819.678
2.872.287.310
Red Electrica
17,8000
-0,39%
878.874
16:13:33
2.726
-0,06%
17,7900
1.888
-0,11%
17,7800
REE
9,18%
-7,50%
-5,53%
18,20%
11,74%
66,15%
1 SOPOR.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
15.643.957
17,8700
17,9400
0,39%
541.080.000
9.631.224.000
REPSOL
10,9400
-0,36%
1.631.851
16:13:29
185
0,00%
10,9400
2.917
-0,05%
10,9350
REP
-2,58%
1,81%
1,48%
-18,67%
-11,87%
8,38%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
17.852.450
10,9800
11,0000
0,18%
1.157.396.053
12.661.912.820
Sacyr
3,3040
-0,54%
830.804
16:13:30
5.426
0,00%
3,3040
5.542
-0,06%
3,3020
SCYR
6,52%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.744.976
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3460
0,25%
554.311
16:13:33
1.102
0,03%
6,3480
675
-0,03%
6,3440
SLR
-18,80%
-6,17%
-5,24%
-38,66%
-68,88%
573,40%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.517.658
6,3300
6,3660
0,57%
124.950.876
792.938.259
Telefonica
4,5310
-0,29%
2.934.861
16:13:33
4.465
0,00%
4,5310
13.371
-0,04%
4,5290
TEF
15,09%
1,03%
5,23%
13,84%
20,09%
-37,65%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
13.297.855
4,5440
4,5440
0,00%
5.670.161.554
25.691.502.001
UNICAJA
1,7680
0,86%
4.842.540
16:13:27
23.498
0,06%
1,7690
20.385
-0,06%
1,7670
UNI
45,26%
4,30%
23,01%
54,43%
149,96%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.561.611
1,7530
1,7630
0,57%
2.571.434.468
4.546.296.139
