Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.451,0
0,49%
58.063.347
12:39:35
0
-
0,0000
0
-
0,0000
INDI
24,63%
2,76%
3,32%
29,04%
77,24%
29,43%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.445,3
0,45%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
9.889
12:39:32
116
0,00%
168,3000
23
-0,06%
168,2000
ANA
60,08%
1,75%
13,81%
48,13%
-6,62%
218,37%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.664.319
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,0500
-1,18%
485.350
12:39:35
1.924
0,00%
10,0500
4.222
-0,10%
10,0400
ACX
9,77%
-6,59%
-6,93%
8,10%
23,75%
44,87%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
4.877.768
10,1700
10,1300
-0,39%
249.335.371
2.505.820.479
ACS
60,9000
-0,33%
65.991
12:39:37
698
0,08%
60,9500
640
-0,08%
60,8500
ACS
30,35%
1,75%
6,20%
55,80%
203,85%
246,93%
1 SOPOR.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.018.852
61,1000
61,1000
0,00%
271.664.594
16.544.373.775
AENA
23,6300
-1,11%
159.142
12:39:32
255
0,04%
23,6400
261
0,00%
23,6300
AENA
19,71%
0,53%
4,13%
26,38%
91,83%
0,00%
Sin Inciden.
8 COMPRA
24,0100
0,48%
23,5800
-1,32%
3.760.525
23,8950
23,9700
0,31%
1.500.000.000
35.445.000.000
Amadeus
70,8600
0,20%
309.461
12:39:38
182
0,11%
70,9400
136
0,03%
70,8800
AMS
4,68%
-0,67%
-1,06%
17,92%
29,67%
100,18%
2 SOPOR.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
21.928.406
70,7200
70,7200
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,1200
-4,00%
276.111
12:39:38
1.336
-0,11%
27,0900
105
-0,22%
27,0600
MTS
22,13%
-7,14%
0,63%
33,26%
17,89%
16,91%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.488.130
28,2500
27,9700
-0,99%
852.809.772
23.128.201.017
Banco Sabadell
3,2320
4,06%
11.454.415
12:39:38
2.511
0,00%
3,2320
17.046
-0,06%
3,2300
SAB
80,62%
10,07%
19,64%
75,43%
519,30%
133,97%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
37.020.669
3,1060
3,1300
0,77%
5.288.229.262
17.091.556.975
Banco Santander
7,6300
-0,83%
10.022.410
12:39:38
676
0,00%
7,6300
2.514
-0,04%
7,6270
SAN
73,83%
3,26%
8,50%
75,78%
253,22%
82,95%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6080
-1,12%
76.470.988
7,6940
7,6960
0,03%
14.885.325.372
113.575.032.588
Bankinter
12,5050
1,26%
322.939
12:39:38
1.598
0,08%
12,5150
2.134
0,00%
12,5050
BKT
67,96%
8,02%
13,04%
68,36%
218,53%
266,13%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
4.038.352
12,3500
12,4500
0,81%
898.866.154
11.240.321.256
BBVA
14,6500
8,04%
9.403.090
12:39:38
638
-0,03%
14,6450
4.745
-0,07%
14,6400
BBVA
61,10%
14,36%
12,56%
54,77%
306,33%
172,37%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
137.755.269
13,5600
14,0000
3,24%
5.763.285.465
84.432.132.062
Caixabank
8,2360
-0,12%
2.544.402
12:39:38
2.233
0,02%
8,2380
1.718
-0,02%
8,2340
CABK
64,30%
8,14%
12,40%
63,33%
251,61%
234,28%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
20.955.695
8,2460
8,2940
0,58%
7.085.565.456
58.356.717.096
Cellnex Telecom
30,8400
-1,69%
267.462
12:39:32
540
0,03%
30,8500
370
-0,03%
30,8300
CLNX
1,08%
-6,87%
-6,19%
-4,78%
-29,01%
124,18%
1 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
8.248.528
31,3700
31,2600
-0,35%
706.475.375
21.787.700.565
Acciona Energia
23,4400
-0,42%
92.526
12:39:18
1.306
0,09%
23,4600
1.206
-0,09%
23,4200
ANE
34,71%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.168.809
23,5400
23,6000
0,25%
324.761.830
7.612.417.295
Enagas
13,1500
-0,60%
141.151
12:39:22
2.487
0,04%
13,1550
1.406
-0,04%
13,1450
ENG
16,52%
-0,94%
-3,98%
3,26%
-8,30%
10,81%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1500
-0,60%
1.856.136
13,2300
13,2150
-0,11%
261.990.074
3.445.169.473
Endesa
25,5000
-0,55%
279.561
12:39:38
1.559
0,00%
25,5000
784
-0,04%
25,4900
ELE
29,65%
0,20%
-5,17%
49,48%
71,19%
155,66%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4600
-0,70%
7.128.806
25,6400
25,6600
0,08%
1.058.752.117
26.998.178.984
Ferrovial
45,3900
0,02%
105.149
12:39:38
58
0,00%
45,3900
782
-0,04%
45,3700
FER
12,45%
0,13%
0,35%
19,29%
81,44%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
4.772.713
45,3800
45,5500
0,37%
733.755.372
33.305.156.335
Fluidra
22,0200
-6,22%
551.451
12:39:32
425
0,00%
22,0200
984
-0,18%
21,9800
FDR
-5,06%
-4,68%
3,68%
11,13%
34,92%
668,32%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9800
-6,39%
12.142.951
23,4800
23,3600
-0,51%
192.129.070
4.230.682.121
Grifols A
13,3000
-1,59%
1.098.593
12:39:38
382
0,04%
13,3050
1.287
-0,04%
13,2950
GRF
45,39%
12,07%
28,74%
46,91%
-6,29%
-27,99%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
14.611.287
13,5150
13,4600
-0,41%
426.129.798
5.667.526.313
Iberdrola
15,3500
-0,20%
2.032.104
12:39:38
3.145
-0,03%
15,3450
1.307
-0,07%
15,3400
IBE
20,36%
1,32%
-3,38%
31,49%
67,98%
248,30%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
31.192.796
15,3800
15,4000
0,13%
6.240.000.000
95.784.000.000
Inditex
42,5400
-0,70%
307.812
12:39:38
291
-0,02%
42,5300
278
-0,05%
42,5200
ITX
-12,79%
-0,91%
-3,78%
-2,82%
99,62%
79,28%
3 SOPOR.
-12 VENTA
43,1700
0,77%
42,5700
-0,63%
13.094.322
42,8400
43,0600
0,51%
3.116.652.000
132.582.376.080
Indra
36,3400
-0,44%
249.905
12:39:36
850
0,00%
36,3400
912
-0,11%
36,3000
IDR
114,22%
-2,36%
-0,57%
94,73%
326,35%
259,04%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
9.081.548
36,5000
36,9000
1,10%
176.654.402
6.419.620.969
Inmob Colonial
5,8650
0,00%
454.329
12:39:09
5.538
0,00%
5,8650
37
-0,09%
5,8600
COL
19,12%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9300
1,11%
5,8550
-0,17%
2.664.640
5,8650
5,8700
0,09%
627.344.687
3.679.376.589
IAG
4,3860
2,24%
5.517.094
12:39:35
5.864
0,07%
4,3890
3.338
0,00%
4,3860
IAG
22,75%
0,32%
9,78%
129,59%
219,23%
13,29%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
24.197.974
4,2900
4,3290
0,91%
4.971.476.010
21.804.893.780
Labor Farmac Rovi
55,0500
-0,27%
27.677
12:39:13
2
0,00%
55,0500
860
-0,09%
55,0000
ROVI
-12,55%
1,38%
0,73%
-36,02%
13,02%
340,29%
1 SOPOR.
2 COMPRA
56,0000
1,45%
55,1000
-0,18%
1.523.619
55,2000
55,5500
0,63%
51.235.762
2.820.528.698
Logista
27,6800
0,07%
66.641
12:39:34
2.140
0,07%
27,7000
1.386
-0,07%
27,6600
LOG
-0,03%
1,32%
-0,36%
9,07%
68,70%
182,15%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.844.623
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5420
-0,06%
859.666
12:39:38
8.200
0,06%
3,5440
391
0,00%
3,5420
MAP
48,85%
3,33%
2,02%
65,51%
174,48%
129,53%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5420
-0,06%
3.044.937
3,5440
3,5500
0,17%
3.079.553.273
10.907.777.693
Merlin Prop
12,2500
2,85%
737.212
12:39:32
2.346
0,00%
12,2500
100
-0,08%
12,2400
MRL
23,21%
4,79%
10,06%
20,92%
42,72%
66,64%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2200
2,60%
9.030.847
11,9100
12,3000
3,27%
563.724.899
6.905.630.013
Naturgy
27,1000
-0,07%
41.845
12:39:34
1.622
0,07%
27,1200
999
-0,07%
27,0800
NTGY
18,73%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.134.000
27,1200
27,1000
-0,07%
969.613.801
26.276.534.007
Puig Brands
16,6500
-0,06%
159.771
12:39:32
365
0,00%
16,6500
1.048
-0,12%
16,6300
PUIG
-6,64%
2,65%
-0,66%
-34,19%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8500
1,14%
16,6400
-0,12%
2.660.187
16,6600
16,7200
0,36%
174.819.678
2.910.747.639
Red Electrica
16,9800
-1,51%
370.606
12:39:29
1.596
0,06%
16,9900
59
0,00%
16,9800
REE
7,70%
-2,81%
-3,43%
8,69%
4,45%
59,05%
2 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
6.292.890
17,2400
17,0500
-1,10%
541.080.000
9.187.538.400
REPSOL
13,1600
-2,34%
2.119.571
12:39:37
4.999
0,04%
13,1650
1.455
-0,04%
13,1550
REP
21,94%
-0,45%
9,95%
9,19%
31,48%
62,29%
4 SOPOR.
4 COMPRA
13,5000
0,19%
13,1500
-2,41%
27.893.554
13,4750
13,4500
-0,19%
1.157.396.053
15.231.332.057
Sacyr
3,6400
-2,15%
1.357.542
12:39:38
5.108
0,00%
3,6400
67
-0,05%
3,6380
SCYR
18,89%
0,28%
4,67%
18,28%
81,45%
64,68%
Sin Inciden.
12 COMPRA
3,7280
0,22%
3,6340
-2,31%
4.941.453
3,7200
3,7120
-0,22%
796.857.798
2.900.562.385
Solaria Energia
11,3100
1,48%
634.527
12:39:27
561
0,04%
11,3150
1.261
-0,04%
11,3050
SLR
44,72%
2,82%
14,99%
3,57%
-49,67%
1.096,83%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
7.176.500
11,1450
11,1600
0,13%
124.950.876
1.413.194.408
Telefonica
4,4830
-2,03%
3.514.097
12:39:32
671
0,02%
4,4840
2.080
-0,02%
4,4820
TEF
17,60%
-1,41%
0,72%
14,13%
29,27%
-39,26%
3 SOPOR.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
15.753.697
4,5760
4,5640
-0,26%
5.670.161.554
25.419.334.247
UNICAJA
2,3080
0,17%
1.981.858
12:39:38
7.582
0,17%
2,3120
10.315
0,09%
2,3100
UNI
89,63%
14,12%
15,25%
99,55%
229,20%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.574.128
2,3040
2,3200
0,69%
2.571.434.468
5.934.870.752
MODO PRO
