Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
22/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.254,5
0,32%
18.905.577
11:09:26
0
-
0,0000
0
-
0,0000
INDI
31,56%
3,77%
8,61%
41,77%
81,48%
40,13%
4 RESIS.
12 COMPRA
15.337,0
0,86%
15.246,2
0,26%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,2000
-0,17%
5.315
11:09:27
96
0,00%
173,2000
269
-0,12%
173,0000
ANA
64,74%
1,76%
11,53%
52,54%
-3,32%
241,50%
1 RESIS.
12 COMPRA
174,7000
0,69%
173,2000
-0,17%
920.558
173,5000
174,0000
0,29%
54.856.653
9.501.172.300
Acerinox
10,7900
1,12%
312.433
11:09:26
18.698
0,09%
10,8000
3.949
-0,09%
10,7800
ACX
21,23%
3,65%
-0,10%
26,68%
34,91%
65,02%
3 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.371.152
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,4500
0,00%
25.260
11:09:20
974
0,08%
65,5000
24
0,00%
65,4500
ACS
40,08%
6,52%
15,26%
71,96%
217,34%
265,33%
4 RESIS.
12 COMPRA
65,8500
0,61%
65,3500
-0,15%
1.653.267
65,4500
65,4000
-0,08%
271.664.594
17.780.447.677
AENA
25,4900
0,31%
90.524
11:09:21
1.301
0,04%
25,5000
1.318
-0,04%
25,4800
AENA
29,13%
3,91%
8,51%
46,22%
100,16%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
2.307.457
25,4100
25,6200
0,83%
1.500.000.000
38.235.000.000
Amadeus
71,5800
0,48%
28.964
11:09:25
327
0,00%
71,5800
567
-0,06%
71,5400
AMS
5,74%
0,06%
-0,33%
26,60%
31,33%
108,91%
3 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.073.243
71,2400
71,6400
0,56%
450.499.205
32.246.733.094
ArcelorMittal
29,3900
1,48%
47.482
11:09:26
913
0,00%
29,3900
1.542
-0,07%
29,3700
MTS
32,35%
5,01%
1,03%
51,30%
24,99%
29,57%
3 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
1.395.496
28,9600
29,2600
1,04%
852.809.772
25.064.079.199
Banco Sabadell
3,4590
0,61%
3.685.314
11:09:25
11.432
0,03%
3,4600
14.321
-0,03%
3,4580
SAB
93,31%
5,78%
17,22%
110,70%
509,77%
162,77%
3 RESIS.
12 COMPRA
3,4820
1,28%
3,4570
0,55%
12.747.501
3,4380
3,4780
1,16%
5.288.229.262
18.291.985.017
Banco Santander
8,2620
0,54%
5.097.841
11:09:26
602
0,02%
8,2640
2.982
0,00%
8,2620
SAN
88,23%
6,15%
14,13%
109,40%
249,88%
107,75%
3 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
42.118.362
8,2180
8,2500
0,39%
14.885.325.372
122.982.558.223
Bankinter
13,0550
0,12%
92.859
11:09:27
2.136
0,04%
13,0600
5.620
-0,04%
13,0500
BKT
75,34%
2,63%
14,77%
87,84%
214,34%
277,84%
3 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.212.274
13,0400
13,0900
0,38%
898.866.154
11.734.697.640
BBVA
16,5450
1,22%
1.579.513
11:09:27
2.275
0,00%
16,5450
1.622
-0,06%
16,5350
BBVA
81,94%
6,65%
27,12%
97,68%
322,50%
215,06%
4 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
26.133.043
16,3450
16,6300
1,74%
5.763.285.465
95.353.558.018
Caixabank
8,8180
-0,02%
627.504
11:09:26
514
0,00%
8,8180
1.015
-0,02%
8,8160
CABK
75,91%
3,28%
17,21%
84,93%
260,64%
276,73%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8120
-0,09%
5.533.330
8,8200
8,8700
0,57%
7.085.565.456
62.480.516.191
Cellnex Telecom
30,2300
0,00%
44.778
11:09:20
162
0,00%
30,2300
812
-0,03%
30,2200
CLNX
-0,92%
-0,72%
-6,49%
-12,17%
-28,47%
106,13%
1 RESIS.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.353.639
30,2300
30,3500
0,40%
706.475.375
21.356.750.586
Acciona Energia
23,2200
-0,26%
20.018
11:09:25
2.802
0,17%
23,2600
2.152
0,00%
23,2200
ANE
33,44%
-1,11%
1,75%
17,24%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,2200
-0,26%
464.818
23,2800
23,3000
0,09%
324.761.830
7.540.969.693
Enagas
13,2150
-0,23%
50.254
11:09:08
1.046
0,00%
13,2150
182
-0,04%
13,2100
ENG
17,10%
0,19%
-1,67%
3,81%
-8,62%
9,76%
1 RESIS.
4 COMPRA
13,2650
0,15%
13,2050
-0,30%
664.107
13,2450
13,2500
0,04%
261.990.074
3.462.198.828
Endesa
26,2200
-0,68%
43.313
11:09:26
962
-0,04%
26,2100
289
-0,08%
26,2000
ELE
33,31%
2,66%
0,77%
52,18%
74,75%
157,86%
2 RESIS.
12 COMPRA
26,4500
0,19%
26,2000
-0,76%
1.135.667
26,4000
26,4200
0,08%
1.058.752.117
27.760.480.508
Ferrovial
46,9700
1,25%
102.842
11:09:25
144
-0,02%
46,9600
127
-0,04%
46,9500
FER
16,36%
4,22%
4,48%
31,13%
85,34%
0,00%
4 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
4.830.489
46,3900
47,0100
1,34%
733.755.372
34.464.489.823
Fluidra
24,4800
0,49%
13.686
11:06:22
913
0,00%
24,4800
880
-0,16%
24,4400
FDR
5,55%
6,90%
11,07%
17,18%
46,95%
798,61%
1 RESIS.
12 COMPRA
24,5000
0,57%
24,3400
-0,08%
335.033
24,3600
24,4400
0,33%
192.129.070
4.703.319.634
Grifols A
12,5000
-0,44%
262.928
11:09:26
4.081
0,04%
12,5050
1.862
-0,04%
12,4950
GRF
38,24%
-1,59%
8,51%
52,23%
-8,10%
-30,38%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4900
-0,52%
3.286.600
12,5550
12,6650
0,88%
426.129.798
5.326.622.475
Iberdrola
16,2200
-0,03%
814.775
11:09:26
4.039
0,03%
16,2250
3.555
0,00%
16,2200
IBE
27,18%
3,97%
3,25%
37,53%
72,46%
274,05%
3 RESIS.
12 COMPRA
16,3300
0,65%
16,1900
-0,22%
13.215.651
16,2250
16,2500
0,15%
6.240.000.000
101.212.800.000
Inditex
43,3900
0,30%
179.998
11:09:27
596
0,02%
43,4000
1.481
-0,02%
43,3800
ITX
-11,05%
2,39%
1,43%
-0,35%
90,04%
83,17%
4 RESIS.
nEUTRAL
43,7000
1,02%
43,3800
0,28%
7.810.113
43,2600
43,4500
0,44%
3.116.652.000
135.231.530.280
Indra
33,8800
-2,59%
246.203
11:09:26
1.184
0,00%
33,8800
3.294
-0,12%
33,8400
IDR
99,72%
-4,58%
-13,12%
105,50%
312,10%
252,56%
3 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
8.341.358
34,7800
34,7000
-0,23%
176.654.402
5.985.051.140
Inmob Colonial
5,7600
-0,69%
149.857
11:09:26
7.367
0,09%
5,7650
6.547
-0,09%
5,7550
COL
16,98%
-1,88%
-2,54%
10,78%
-1,87%
4,91%
2 SOPOR.
-4 VENTA
5,8500
0,86%
5,7550
-0,78%
863.176
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4410
-0,43%
1.563.142
11:09:26
6.087
0,07%
4,4440
5.310
0,02%
4,4420
IAG
24,29%
3,46%
2,75%
134,97%
228,17%
16,91%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
6.941.914
4,4600
4,4920
0,72%
4.971.476.010
22.078.324.960
Labor Farmac Rovi
56,4000
0,53%
16.859
11:09:20
715
0,09%
56,4500
846
-0,09%
56,3500
ROVI
-8,88%
6,12%
3,21%
-23,58%
16,76%
398,98%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,4000
0,53%
950.848
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,1000
-0,14%
23.796
11:09:26
1.264
0,07%
29,1200
1.506
0,00%
29,1000
LOG
5,10%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2600
0,41%
29,1000
-0,14%
692.464
29,1400
29,2600
0,41%
132.750.000
3.863.025.000
Mapfre
3,8440
-0,31%
289.657
11:09:20
1.725
0,00%
3,8440
3.161
-0,05%
3,8420
MAP
61,54%
3,78%
9,97%
86,31%
180,13%
155,68%
2 RESIS.
12 COMPRA
3,8800
0,62%
3,8400
-0,41%
1.113.442
3,8560
3,8700
0,36%
3.079.553.273
11.837.802.781
Merlin Prop
12,9000
-0,31%
67.197
11:08:22
4.792
0,08%
12,9100
2.780
-0,08%
12,8900
MRL
29,75%
-0,23%
13,97%
27,24%
46,53%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9000
-0,31%
866.841
12,9400
13,0000
0,46%
563.724.899
7.272.051.197
Naturgy
26,9400
-0,07%
30.414
11:09:25
1.322
0,00%
26,9400
675
-0,07%
26,9200
NTGY
20,66%
1,51%
1,25%
27,04%
11,19%
132,94%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
819.353
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,1800
0,87%
78.642
11:09:07
75
0,06%
16,1900
2.495
0,00%
16,1800
PUIG
-9,28%
0,94%
-0,37%
-31,34%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.272.428
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4000
-0,30%
122.451
11:08:10
2.884
0,06%
16,4100
3.228
-0,06%
16,3900
REE
4,02%
-0,55%
-6,19%
2,34%
1,60%
54,16%
2 RESIS.
-8 VENTA
16,4600
0,06%
16,3900
-0,36%
2.008.196
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2700
-0,23%
386.348
11:09:27
4.275
0,00%
13,2700
6.187
-0,08%
13,2600
REP
22,96%
-0,26%
2,87%
13,15%
27,03%
72,80%
1 SOPOR.
4 COMPRA
13,4100
0,83%
13,2550
-0,34%
5.126.838
13,3000
13,3750
0,56%
1.157.396.053
15.358.645.623
Sacyr
3,7560
0,16%
436.013
11:09:26
5.896
0,05%
3,7580
3.000
0,00%
3,7560
SCYR
22,68%
3,35%
5,38%
28,91%
76,99%
86,58%
1 RESIS.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.637.665
3,7500
3,7700
0,53%
796.857.798
2.992.997.889
Solaria Energia
12,1000
0,41%
88.856
11:09:26
2.062
0,08%
12,1100
201
0,00%
12,1000
SLR
54,83%
5,22%
19,46%
9,16%
-45,07%
1.266,67%
1 RESIS.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.075.158
12,0500
12,1200
0,58%
124.950.876
1.511.905.600
Telefonica
4,7730
-0,10%
1.048.021
11:09:25
2.367
0,00%
4,7730
4.575
-0,04%
4,7710
TEF
25,20%
3,15%
5,88%
25,85%
40,18%
-34,19%
2 RESIS.
12 COMPRA
4,8100
0,67%
4,7720
-0,13%
5.002.204
4,7780
4,7990
0,44%
5.670.161.554
27.063.681.097
UNICAJA
2,4040
-0,41%
1.212.580
11:09:26
28.227
0,00%
2,4040
26.572
-0,17%
2,4000
UNI
97,52%
3,63%
15,73%
123,88%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4020
-0,50%
2.915.042
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
