Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.451,6
-0,58%
30.959.282
12:41:40
0
-
0,0000
0
-
0,0000
INDI
16,01%
0,70%
8,36%
23,29%
61,74%
20,57%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,9000
-0,79%
13.097
12:41:36
1
0,08%
126,0000
372
0,00%
125,9000
ANA
15,82%
-0,47%
9,84%
15,51%
-22,74%
152,24%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.648.912
126,9000
127,3000
0,32%
54.856.653
6.906.452.613
Acerinox
10,2700
0,59%
110.592
12:41:27
3.605
0,10%
10,2800
256
0,00%
10,2700
ACX
12,17%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.135.780
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,4000
-1,42%
95.992
12:40:32
378
0,09%
55,4500
695
0,00%
55,4000
ACS
15,44%
1,19%
11,83%
51,81%
177,16%
210,87%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.317.957
56,2000
55,9500
-0,44%
271.664.594
15.050.218.508
AENA
230,2000
-1,29%
17.290
12:40:31
312
0,09%
230,4000
229
0,00%
230,2000
AENA
16,62%
6,86%
6,67%
33,18%
91,80%
235,86%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
3.980.158
233,2000
233,2000
0,00%
150.000.000
34.530.000.000
Amadeus
70,0800
-1,27%
130.863
12:41:43
48
0,11%
70,1600
222
0,06%
70,1200
AMS
3,53%
1,83%
4,49%
21,00%
21,70%
101,30%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
9.170.879
70,9800
70,4400
-0,76%
450.499.205
31.570.984.286
ArcelorMittal
26,7000
0,30%
54.393
12:41:38
620
0,07%
26,7200
906
-0,04%
26,6900
MTS
19,36%
1,21%
17,41%
11,39%
4,88%
-0,49%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.452.293
26,6200
26,6000
-0,08%
852.809.772
22.770.020.912
Banco Sabadell
2,5170
0,08%
4.234.022
12:41:43
8.134
0,08%
2,5190
8.735
-0,04%
2,5160
SAB
40,66%
-3,71%
9,33%
45,70%
342,96%
69,39%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
10.657.033
2,5150
2,5180
0,12%
5.387.690.082
13.560.815.936
Banco Santander
6,3560
0,11%
5.837.879
12:41:43
2.782
0,02%
6,3570
4.399
-0,03%
6,3540
SAN
44,80%
-1,21%
17,65%
44,64%
171,05%
45,26%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3280
-0,33%
37.105.559
6,3490
6,3600
0,17%
15.152.492.322
96.309.241.199
Bankinter
10,7850
1,51%
299.163
12:41:43
814
0,00%
10,7850
991
-0,05%
10,7800
BKT
42,89%
3,94%
21,98%
56,46%
155,28%
228,01%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
3.226.473
10,6250
10,6900
0,61%
898.866.154
9.694.271.471
BBVA
12,4150
-0,80%
1.215.657
12:41:43
3.094
0,08%
12,4250
3.399
0,04%
12,4200
BBVA
36,53%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
15.092.382
12,5150
12,4750
-0,32%
5.763.285.465
71.551.189.048
Caixabank
6,9960
0,49%
2.330.232
12:41:43
5.080
0,03%
6,9980
7.903
-0,03%
6,9940
CABK
39,56%
0,37%
16,95%
54,10%
195,56%
173,51%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
16.302.303
6,9620
6,9360
-0,37%
7.174.937.846
50.195.865.171
Cellnex Telecom
34,4200
-2,24%
243.847
12:41:31
420
0,06%
34,4400
686
-0,03%
34,4100
CLNX
12,82%
-2,07%
1,71%
5,87%
-17,43%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3700
-2,39%
8.393.214
35,2100
35,2600
0,14%
706.475.375
24.316.882.408
Acciona Energia
15,9600
-1,05%
45.262
12:41:23
699
-0,06%
15,9500
96
-0,19%
15,9300
ANE
-10,34%
-2,15%
-0,62%
-18,34%
-50,85%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
722.382
16,1300
16,1100
-0,12%
324.761.830
5.183.198.807
Enagas
13,7600
0,47%
180.581
12:41:43
4.813
0,00%
13,7600
923
-0,07%
13,7500
ENG
16,81%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
2.484.795
13,6950
13,7300
0,26%
261.990.074
3.604.983.418
Endesa
26,5800
-0,15%
200.105
12:41:43
578
0,04%
26,5900
150
-0,04%
26,5700
ELE
31,08%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
5.318.791
26,6200
26,7500
0,49%
1.058.752.117
28.141.631.270
Ferrovial
43,5800
0,37%
170.008
12:41:43
1.200
0,02%
43,5900
351
-0,02%
43,5700
FER
7,34%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
7.408.949
43,4200
43,4700
0,12%
729.559.951
31.794.222.665
Fluidra
20,3400
-1,83%
254.348
12:41:36
644
0,20%
20,3800
761
0,00%
20,3400
FDR
-13,52%
1,19%
5,42%
1,40%
-2,75%
711,40%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.173.438
20,7200
20,5800
-0,68%
192.129.070
3.907.905.284
Grifols A
8,2660
-1,01%
426.476
12:41:32
977
0,02%
8,2680
2.148
-0,02%
8,2640
GRF
-9,64%
-1,03%
1,95%
-13,09%
-55,58%
-51,29%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.525.251
8,3500
8,3040
-0,55%
426.129.798
3.522.388.910
Iberdrola
16,0000
0,19%
1.078.089
12:41:43
8.781
0,09%
16,0150
3.551
0,03%
16,0050
IBE
22,36%
1,68%
5,92%
43,93%
71,71%
296,20%
2 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
17.249.424
15,9700
15,9650
-0,03%
6.440.561.000
103.048.976.000
Inditex
46,0100
-2,87%
636.944
12:41:37
456
0,04%
46,0300
794
-0,02%
46,0000
ITX
-5,68%
-1,92%
4,86%
11,25%
152,70%
114,51%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
29.305.793
47,3700
47,0000
-0,78%
3.116.652.000
143.397.158.520
Indra
29,4800
0,61%
465.103
12:41:34
1.781
0,00%
29,4800
1.424
-0,14%
29,4400
IDR
72,60%
8,14%
11,25%
52,40%
226,51%
198,54%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
13.711.236
29,3000
29,4200
0,41%
176.654.402
5.207.771.771
Inmob Colonial
5,7750
-1,87%
257.569
12:40:15
3.565
0,09%
5,7800
4.890
-0,09%
5,7700
COL
11,59%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
1.487.461
5,8850
5,8400
-0,76%
627.344.687
3.622.915.567
IAG
3,3520
1,12%
3.930.787
12:41:23
1.590
0,00%
3,3520
11.581
-0,09%
3,3490
IAG
-7,63%
9,11%
19,57%
59,41%
119,72%
-9,78%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
13.175.998
3,3150
3,3300
0,45%
4.971.476.010
16.664.387.586
Labor Farmac Rovi
51,2500
-1,54%
36.746
12:41:37
122
0,00%
51,2500
130
-0,10%
51,2000
ROVI
-18,59%
0,00%
4,81%
-38,33%
-12,98%
288,11%
3 SOPOR.
-4 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.883.233
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
31,0400
0,91%
95.475
12:41:40
848
0,00%
31,0400
1.566
-0,06%
31,0200
LOG
12,10%
3,13%
10,31%
29,74%
115,81%
210,76%
3 RESIS.
12 COMPRA
31,0400
0,91%
30,6600
-0,33%
2.963.544
30,7600
30,7800
0,07%
132.750.000
4.120.560.000
Mapfre
3,3080
0,98%
1.178.578
12:41:43
6.289
0,06%
3,3100
9.190
-0,06%
3,3060
MAP
35,24%
5,01%
20,54%
53,69%
141,61%
96,01%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.898.736
3,2760
3,2800
0,12%
3.079.553.273
10.187.162.227
Merlin Prop
10,1500
-1,46%
165.852
12:41:15
3.598
0,20%
10,1700
3.160
0,00%
10,1500
MRL
-0,10%
2,78%
11,66%
-2,60%
23,15%
30,73%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.683.398
10,3000
10,3000
0,00%
563.724.899
5.721.807.725
Naturgy
26,2200
0,15%
28.492
12:41:36
2.831
0,00%
26,2200
200
-0,08%
26,2000
NTGY
14,88%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
747.060
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,5800
-0,72%
150.378
12:40:32
417
0,00%
16,5800
910
-0,12%
16,5600
PUIG
-7,04%
-0,96%
9,72%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.493.267
16,7000
16,5900
-0,66%
174.819.678
2.898.510.261
Red Electrica
17,8400
-0,17%
599.188
12:41:39
350
0,00%
17,8400
4.188
-0,06%
17,8300
REE
9,43%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
10.689.514
17,8700
17,9400
0,39%
541.080.000
9.652.867.200
REPSOL
10,8700
-1,00%
1.021.905
12:41:43
2.833
0,05%
10,8750
11
0,00%
10,8700
REP
-3,20%
1,35%
1,02%
-19,04%
-12,27%
7,89%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
11.108.107
10,9800
11,0000
0,18%
1.157.396.053
12.580.895.096
Sacyr
3,2900
-0,96%
483.108
12:40:59
3.824
0,06%
3,2920
1.111
0,00%
3,2900
SCYR
6,06%
2,55%
12,66%
0,65%
47,05%
15,79%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
1.589.425
3,3220
3,3200
-0,06%
796.857.798
2.621.662.155
Solaria Energia
6,3900
0,95%
277.564
12:40:56
532
0,03%
6,3920
1.202
-0,03%
6,3880
SLR
-18,23%
-4,92%
-3,98%
-37,85%
-68,47%
582,34%
Sin Inciden.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.773.634
6,3300
6,3660
0,57%
124.950.876
798.436.098
Telefonica
4,5390
-0,11%
1.775.436
12:41:42
780
0,04%
4,5410
4.774
0,02%
4,5400
TEF
15,29%
1,29%
5,51%
14,14%
20,40%
-37,48%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
8.058.704
4,5440
4,5440
0,00%
5.670.161.554
25.736.863.294
UNICAJA
1,7760
1,31%
2.934.362
12:41:43
7.764
0,00%
1,7760
15.723
-0,11%
1,7740
UNI
45,92%
4,59%
23,36%
54,87%
150,67%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7560
0,17%
5.211.427
1,7530
1,7630
0,57%
2.571.434.468
4.566.867.615
MODO PRO
