Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/11/2016
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.520,0
0,01%
60.675.942
16:32:45
0
-
0,0000
0
-
0,0000
INDI
16,60%
0,97%
8,65%
23,62%
62,17%
20,89%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,9000
-2,08%
46.792
16:32:46
386
0,08%
127,0000
64
0,00%
126,9000
ANA
16,74%
0,16%
10,54%
16,25%
-22,25%
153,84%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,9000
-2,08%
5.937.905
129,6000
130,2000
0,46%
54.856.653
6.961.309.266
Acerinox
10,2200
-1,16%
357.946
16:32:44
4.619
0,10%
10,2300
4.605
-0,10%
10,2100
ACX
11,63%
1,59%
10,30%
6,87%
26,37%
25,97%
1 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.658.208
10,3400
10,3700
0,29%
249.335.371
2.548.207.492
ACS
56,3500
-1,57%
117.809
16:32:46
1.299
0,09%
56,4000
605
0,00%
56,3500
ACS
17,42%
2,83%
13,65%
54,28%
181,66%
215,92%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.638.537
57,2500
57,3000
0,09%
271.664.594
15.308.299.872
AENA
232,8000
1,31%
25.897
16:32:46
222
0,00%
232,8000
225
-0,09%
232,6000
AENA
17,93%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.028.822
229,8000
230,4000
0,26%
150.000.000
34.920.000.000
Amadeus
70,7400
0,60%
203.405
16:32:45
1.132
0,03%
70,7600
946
-0,03%
70,7200
AMS
4,50%
2,38%
5,06%
21,65%
22,36%
102,39%
Sin Inciden.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
14.388.870
70,3200
70,5000
0,26%
450.499.205
31.868.313.762
ArcelorMittal
26,5600
-1,30%
169.378
16:32:45
214
-0,04%
26,5500
1.605
-0,11%
26,5300
MTS
18,73%
0,49%
16,57%
10,59%
4,13%
-1,20%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.498.680
26,9100
26,9100
0,00%
852.809.772
22.650.627.544
Banco Sabadell
2,5120
-1,26%
8.810.204
16:32:47
13.432
0,04%
2,5130
18.245
-0,04%
2,5110
SAB
40,38%
-4,09%
8,89%
45,12%
341,20%
68,72%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
22.131.232
2,5440
2,5450
0,04%
5.387.690.082
13.533.877.486
Banco Santander
6,3470
-0,58%
12.400.022
16:32:46
2.630
0,00%
6,3470
838
-0,02%
6,3460
SAN
44,60%
-1,65%
17,13%
44,00%
169,85%
44,62%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
78.702.940
6,3840
6,3900
0,09%
15.152.492.322
96.172.868.768
Bankinter
10,5800
0,57%
566.029
16:32:44
2.963
0,05%
10,5850
4.629
-0,05%
10,5750
BKT
40,17%
1,59%
19,22%
52,91%
149,50%
220,58%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.988.587
10,5200
10,5750
0,52%
898.866.154
9.510.003.909
BBVA
12,4300
-0,08%
3.207.856
16:32:47
6.272
0,04%
12,4350
6.898
-0,04%
12,4250
BBVA
36,69%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
39.873.650
12,4400
12,4400
0,00%
5.763.285.465
71.637.638.330
Caixabank
6,9200
0,96%
4.335.576
16:32:47
2.854
0,00%
6,9200
3.050
-0,03%
6,9180
CABK
38,04%
-1,06%
15,28%
51,90%
191,34%
169,60%
1 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
30.002.186
6,8540
6,8880
0,50%
7.174.937.846
49.650.569.894
Cellnex Telecom
35,2900
-0,65%
488.950
16:32:46
1.150
0,03%
35,3000
971
-0,03%
35,2800
CLNX
15,67%
0,26%
4,13%
8,39%
-15,47%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2500
-0,76%
17.255.046
35,5200
35,2600
-0,73%
706.475.375
24.931.515.984
Acciona Energia
16,1700
-1,22%
106.400
16:32:24
1.801
0,06%
16,1800
496
-0,06%
16,1600
ANE
-9,16%
-1,04%
0,50%
-17,42%
-50,30%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.720.488
16,3700
16,4600
0,55%
324.761.830
5.251.398.791
Enagas
13,7600
1,25%
416.638
16:32:41
238
0,00%
13,7600
379
-0,04%
13,7550
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.732.939
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,5500
0,87%
232.248
16:32:44
885
0,04%
26,5600
1.386
-0,04%
26,5400
ELE
30,93%
1,07%
8,59%
61,02%
65,29%
193,63%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.166.184
26,3200
26,5300
0,80%
1.058.752.117
28.109.868.706
Ferrovial
43,4600
-0,32%
174.426
16:32:45
32
0,02%
43,4700
251
0,00%
43,4600
FER
7,04%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.580.554
43,6000
43,7000
0,23%
729.559.951
31.706.675.470
Fluidra
20,7800
-0,95%
165.182
16:32:45
986
0,00%
20,7800
1.652
-0,19%
20,7400
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.432.482
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3460
-2,34%
832.258
16:32:46
1.651
0,02%
8,3480
209
-0,02%
8,3440
GRF
-8,77%
-0,26%
2,74%
-12,42%
-55,23%
-50,92%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.946.025
8,5460
8,5600
0,16%
426.129.798
3.556.479.294
Iberdrola
15,9400
0,03%
1.895.093
16:32:46
4.027
0,03%
15,9450
4.315
-0,03%
15,9350
IBE
21,90%
1,05%
5,26%
43,03%
70,64%
293,72%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
30.207.782
15,9350
15,9600
0,16%
6.440.561.000
102.662.542.340
Inditex
47,5500
-0,46%
339.519
16:32:47
978
0,02%
47,5600
19
-0,02%
47,5400
ITX
-2,52%
1,07%
8,05%
14,63%
160,40%
121,04%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,4400
-0,69%
16.144.128
47,7700
48,0700
0,63%
3.116.652.000
148.196.802.600
Indra
29,2400
-1,28%
1.628.148
16:32:32
899
0,07%
29,2600
99
0,00%
29,2400
IDR
71,19%
7,26%
10,34%
51,16%
223,85%
196,11%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
47.607.048
29,6200
29,2200
-1,35%
176.654.402
5.165.374.714
Inmob Colonial
5,8650
0,77%
376.351
16:32:43
5.491
0,09%
5,8700
3.761
-0,09%
5,8600
COL
13,33%
3,26%
8,23%
7,71%
-17,21%
7,36%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.207.299
5,8200
5,8300
0,17%
627.344.687
3.679.376.589
IAG
3,3400
1,37%
6.259.319
16:32:46
9.527
0,03%
3,3410
6.094
-0,03%
3,3390
IAG
-7,96%
8,36%
18,75%
58,32%
118,21%
-10,39%
2 RESIS.
8 COMPRA
3,3410
1,40%
3,2360
-1,79%
20.906.125
3,2950
3,3210
0,79%
4.971.476.010
16.604.729.873
Labor Farmac Rovi
52,1500
-0,38%
52.248
16:32:23
1.330
0,10%
52,2000
806
-0,10%
52,1000
ROVI
-17,16%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
2.724.733
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7400
0,07%
140.604
16:32:43
2.291
0,00%
30,7400
973
-0,07%
30,7200
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.322.167
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2700
1,62%
1.599.684
16:32:44
9.951
0,06%
3,2720
11.596
-0,06%
3,2680
MAP
33,69%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.230.967
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,3200
1,28%
353.318
16:32:44
3.888
0,10%
10,3300
4.180
-0,10%
10,3100
MRL
1,57%
4,41%
13,42%
-1,07%
25,09%
32,79%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.646.242
10,1900
10,2000
0,10%
563.724.899
5.817.640.958
Naturgy
26,1600
0,00%
117.607
16:32:43
2.530
0,08%
26,1800
1.939
-0,08%
26,1400
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.076.599
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,6900
-1,36%
174.706
16:32:25
1.363
0,18%
16,7200
354
0,06%
16,7000
PUIG
-6,42%
-0,18%
10,59%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.915.843
16,9200
16,8700
-0,30%
174.819.678
2.917.740.426
Red Electrica
17,9100
0,45%
496.404
16:32:44
2.818
0,06%
17,9200
301
0,00%
17,9100
REE
9,86%
-6,82%
-4,84%
19,07%
12,56%
67,37%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.890.596
17,8300
17,8500
0,11%
541.080.000
9.690.742.800
REPSOL
10,9850
1,29%
2.261.601
16:32:47
4.638
0,05%
10,9900
2.392
0,00%
10,9850
REP
-2,17%
2,09%
1,76%
-18,44%
-11,63%
8,68%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.843.687
10,8450
10,9500
0,97%
1.157.396.053
12.713.995.642
Sacyr
3,3200
1,22%
1.262.072
16:32:44
11.360
0,12%
3,3240
5.230
0,00%
3,3200
SCYR
7,03%
3,36%
13,55%
1,44%
48,21%
16,70%
3 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.190.079
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3600
-2,36%
458.061
16:32:44
976
0,06%
6,3640
1.600
-0,03%
6,3580
SLR
-18,62%
-5,96%
-5,03%
-38,53%
-68,81%
574,89%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.913.268
6,5140
6,5180
0,06%
124.950.876
794.687.571
Telefonica
4,5400
1,50%
2.929.958
16:32:46
9.199
0,04%
4,5420
3.982
0,00%
4,5400
TEF
15,32%
1,23%
5,44%
14,06%
20,32%
-37,53%
2 RESIS.
12 COMPRA
4,5470
1,65%
4,4760
0,07%
13.302.009
4,4730
4,4840
0,25%
5.670.161.554
25.742.533.455
UNICAJA
1,7620
0,92%
7.660.618
16:32:46
7.162
0,00%
1,7620
12.283
-0,06%
1,7610
UNI
44,77%
3,30%
21,83%
52,95%
147,57%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
13.498.009
1,7460
1,7460
0,00%
2.571.434.468
4.530.867.533
MODO PRO
