Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.856,0
-1,28%
48.769.345
15:46:50
0
-
0,0000
0
-
0,0000
INDI
19,50%
-0,42%
-1,78%
23,99%
68,03%
22,35%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,5000
0,60%
43.109
15:46:51
179
0,00%
151,5000
18
-0,07%
151,4000
ANA
39,37%
3,48%
12,55%
36,95%
-5,86%
205,62%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.531.014
150,6000
151,4000
0,53%
54.856.653
8.310.782.930
Acerinox
10,5200
-0,09%
226.852
15:46:52
820
0,00%
10,5200
2.212
-0,10%
10,5100
ACX
14,90%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.386.483
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,6000
1,41%
116.686
15:45:54
1.107
0,00%
57,6000
699
-0,09%
57,5500
ACS
20,03%
2,95%
-3,60%
47,89%
193,25%
230,67%
3 RESIS.
12 COMPRA
57,6000
1,41%
57,0000
0,35%
6.721.114
56,8000
57,2000
0,70%
271.664.594
15.647.880.614
AENA
22,5550
-0,92%
220.745
15:46:49
686
0,02%
22,5600
14
0,00%
22,5550
AENA
14,26%
-2,31%
-5,18%
20,13%
74,00%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.978.903
22,7650
22,7200
-0,20%
1.500.000.000
33.832.500.000
Amadeus
68,8600
-0,92%
221.021
15:46:52
221
0,00%
68,8600
978
-0,03%
68,8400
AMS
1,72%
-1,88%
-4,70%
9,87%
34,48%
113,58%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,8400
-0,95%
15.219.506
69,5000
69,6600
0,23%
450.499.205
31.021.375.256
ArcelorMittal
26,6400
0,00%
61.030
15:46:49
497
0,04%
26,6500
1.384
-0,08%
26,6200
MTS
19,97%
0,08%
0,57%
21,98%
23,13%
-1,58%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.625.839
26,6400
26,8500
0,79%
852.809.772
22.718.852.326
Banco Sabadell
2,6500
-1,78%
8.690.439
15:46:52
1.936
0,00%
2,6500
28.936
-0,04%
2,6490
SAB
48,09%
-4,51%
-4,17%
59,58%
292,05%
74,58%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
23.029.663
2,6980
2,7000
0,07%
5.387.690.082
14.277.378.717
Banco Santander
6,9210
-2,14%
9.759.718
15:46:52
272
-0,01%
6,9200
1.036
-0,03%
6,9190
SAN
57,68%
-0,43%
-0,90%
62,97%
182,90%
54,66%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
67.547.008
7,0720
7,0780
0,08%
14.885.325.372
103.021.336.900
Bankinter
11,0200
-1,30%
387.249
15:46:52
2.065
0,00%
11,0200
4.334
-0,09%
11,0100
BKT
46,00%
-0,68%
-4,55%
50,50%
127,29%
223,65%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.267.484
11,1650
11,2300
0,58%
898.866.154
9.905.505.017
BBVA
12,7800
-2,55%
3.095.194
15:46:51
7.325
0,04%
12,7850
4.715
-0,04%
12,7750
BBVA
40,54%
-2,38%
-3,96%
45,36%
258,28%
136,61%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
39.556.579
13,1150
13,1750
0,46%
5.763.285.465
73.654.788.243
Caixabank
7,3200
-1,32%
2.089.740
15:46:52
5.720
0,03%
7,3220
3.468
-0,03%
7,3180
CABK
46,02%
0,08%
-2,27%
56,35%
167,88%
185,89%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
15.296.897
7,4180
7,4360
0,24%
7.085.565.456
51.866.339.138
Cellnex Telecom
32,9300
-1,85%
174.609
15:46:52
953
0,03%
32,9400
1.065
-0,03%
32,9200
CLNX
7,93%
0,46%
-0,72%
5,02%
-15,06%
140,50%
Sin Inciden.
-6 VENTA
33,5000
-0,15%
32,8300
-2,15%
5.749.874
33,5500
33,3400
-0,63%
706.475.375
23.264.234.099
Acciona Energia
19,6000
4,03%
269.667
15:46:52
1.453
0,05%
19,6100
1.169
-0,10%
19,5800
ANE
12,64%
3,65%
12,15%
-0,80%
-40,93%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.285.473
18,8400
19,0000
0,85%
324.761.830
6.365.331.868
Enagas
14,1950
-0,70%
375.767
15:46:51
1.777
0,00%
14,1950
2.203
-0,07%
14,1850
ENG
20,50%
-0,28%
1,25%
9,62%
-7,09%
18,22%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,1700
-0,87%
5.334.013
14,2950
14,2950
0,00%
261.990.074
3.718.949.100
Endesa
27,3900
-1,19%
368.246
15:46:49
2.073
0,04%
27,4000
266
0,00%
27,3900
ELE
35,07%
2,43%
-0,25%
51,26%
77,20%
201,18%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
10.086.258
27,7200
27,6400
-0,29%
1.058.752.117
28.999.220.485
Ferrovial
44,8700
1,13%
210.059
15:46:52
607
0,00%
44,8700
125
-0,04%
44,8500
FER
11,16%
1,36%
-2,61%
24,85%
90,92%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
9.425.347
44,3700
45,0000
1,42%
733.755.372
32.923.603.542
Fluidra
20,8800
-0,38%
92.468
15:46:47
996
0,10%
20,9000
1.513
0,00%
20,8800
FDR
-11,22%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
1.930.732
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9260
-0,16%
641.796
15:46:47
707
0,02%
9,9280
2.830
-0,06%
9,9200
GRF
8,50%
-5,45%
6,73%
6,34%
-46,40%
-41,34%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,9240
-0,18%
6.370.467
9,9420
9,9700
0,28%
426.129.798
4.229.764.375
Iberdrola
16,4300
-1,65%
1.754.155
15:46:52
4.607
0,03%
16,4350
3.802
0,00%
16,4300
IBE
25,65%
1,39%
1,57%
39,97%
87,30%
275,56%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4050
-1,80%
28.820.767
16,7050
16,6550
-0,30%
6.440.561.000
105.818.417.230
Inditex
43,7500
-1,35%
466.976
15:46:52
903
0,00%
43,7500
108
-0,02%
43,7400
ITX
-10,31%
-2,69%
-7,16%
-4,43%
121,68%
84,96%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,6900
-1,49%
20.430.200
44,3500
44,3000
-0,11%
3.116.652.000
136.353.525.000
Indra
32,9200
-0,36%
644.502
15:46:52
1.505
0,06%
32,9400
10
0,00%
32,9200
IDR
92,74%
-7,83%
-5,02%
64,26%
301,37%
262,92%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
21.217.006
33,0400
33,4200
1,15%
176.654.402
5.815.462.914
Inmob Colonial
5,8850
-1,34%
340.635
15:46:51
3.128
0,00%
5,8850
8.902
-0,08%
5,8800
COL
19,52%
0,26%
5,46%
11,35%
1,87%
13,42%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8800
-1,42%
2.004.637
5,9650
5,9800
0,25%
627.344.687
3.691.923.483
IAG
3,8960
1,33%
7.702.425
15:46:52
3.320
0,05%
3,8980
4.270
0,00%
3,8960
IAG
7,36%
6,08%
2,31%
94,51%
195,19%
5,69%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
30.008.648
3,8450
3,8700
0,65%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
53,5000
-0,93%
33.073
15:46:48
630
0,09%
53,5500
1.180
-0,09%
53,4500
ROVI
-15,01%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.769.406
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6800
-1,35%
127.600
15:46:47
1.954
0,07%
27,7000
912
0,00%
27,6800
LOG
-0,03%
-0,65%
-3,48%
8,84%
86,20%
185,79%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.531.968
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3840
-0,88%
1.073.346
15:46:44
14.277
0,06%
3,3860
8.313
-0,06%
3,3820
MAP
42,21%
3,11%
0,13%
63,28%
148,35%
102,20%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.632.203
3,4140
3,4180
0,12%
3.079.553.273
10.421.208.276
Merlin Prop
10,8900
-1,09%
157.663
15:46:13
3.648
0,09%
10,9000
5.610
-0,09%
10,8800
MRL
9,53%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.716.950
11,0100
11,0800
0,64%
563.724.899
6.138.964.150
Naturgy
26,7200
-2,34%
277.004
15:46:36
200
0,07%
26,7400
1.114
0,00%
26,7200
NTGY
17,07%
0,68%
1,59%
34,57%
14,16%
116,05%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.401.547
27,3600
27,3600
0,00%
969.613.801
25.908.080.763
Puig Brands
16,4500
-1,79%
145.687
15:46:37
12
0,00%
16,4500
668
-0,06%
16,4400
PUIG
-7,77%
-2,26%
0,98%
-37,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.396.551
16,7500
16,8300
0,48%
174.819.678
2.875.783.703
Red Electrica
18,4000
-0,49%
370.807
15:46:52
4.720
0,05%
18,4100
2.000
-0,05%
18,3900
REE
12,86%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
6.822.849
18,4900
18,4300
-0,32%
541.080.000
9.955.872.000
REPSOL
12,4850
-0,28%
2.042.521
15:46:49
13.905
0,04%
12,4900
3.204
-0,04%
12,4800
REP
11,18%
-1,23%
8,31%
-9,39%
8,16%
37,54%
4 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
25.500.875
12,5200
12,4850
-0,28%
1.157.396.053
14.450.089.722
Sacyr
3,4300
-0,41%
766.247
15:45:58
5.172
0,06%
3,4320
9.659
-0,06%
3,4280
SCYR
10,58%
-3,27%
-2,89%
6,41%
57,64%
31,99%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.628.227
3,4440
3,4720
0,81%
796.857.798
2.733.222.247
Solaria Energia
10,2150
1,59%
765.133
15:46:51
1.197
0,05%
10,2200
217
-0,05%
10,2100
SLR
30,71%
11,56%
57,16%
-16,26%
-51,19%
940,61%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
7.815.834
10,0550
10,1300
0,75%
124.950.876
1.276.373.198
Telefonica
4,5130
-1,38%
2.699.519
15:46:52
1.369
0,02%
4,5140
893
0,00%
4,5130
TEF
18,38%
-0,51%
1,41%
17,79%
19,85%
-37,17%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,4790
-2,12%
12.182.929
4,5760
4,5670
-0,20%
5.670.161.554
25.589.439.093
UNICAJA
1,9190
-1,03%
2.303.609
15:46:52
125.514
0,05%
1,9200
15.520
-0,05%
1,9180
UNI
57,67%
1,75%
1,43%
63,74%
145,77%
0,00%
1 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.420.626
1,9390
1,9470
0,41%
2.571.434.468
4.934.582.744
MODO PRO
