Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.512,2
-0,04%
44.261.825
14:15:05
0
-
0,0000
0
-
0,0000
INDI
16,53%
1,13%
8,83%
23,82%
62,44%
21,09%
Sin Inciden.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,0000
-1,23%
37.286
14:15:07
258
0,08%
128,1000
45
0,00%
128,0000
ANA
17,76%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.772.608
129,6000
130,2000
0,46%
54.856.653
7.021.651.584
Acerinox
10,1800
-1,55%
263.104
14:15:07
4.266
0,10%
10,1900
2.973
-0,10%
10,1700
ACX
11,19%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.678.399
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,5500
-1,22%
79.811
14:15:06
847
0,00%
56,5500
674
-0,09%
56,5000
ACS
17,84%
3,20%
14,05%
54,83%
182,66%
217,04%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.513.312
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
232,4000
1,13%
20.476
14:15:06
114
0,00%
232,4000
246
-0,09%
232,2000
AENA
17,73%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.758.622
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,1400
-0,26%
121.220
14:15:07
970
0,03%
70,1600
625
-0,03%
70,1200
AMS
3,62%
1,65%
4,31%
20,79%
21,49%
100,96%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
8.502.371
70,3200
70,5000
0,26%
450.499.205
31.598.014.239
ArcelorMittal
26,4000
-1,90%
141.450
14:15:03
450
0,08%
26,4200
227
0,00%
26,4000
MTS
18,02%
0,19%
16,22%
10,26%
3,82%
-1,50%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.734.280
26,9100
26,9100
0,00%
852.809.772
22.514.177.981
Banco Sabadell
2,5270
-0,67%
6.793.177
14:15:06
20.813
0,04%
2,5280
38.155
-0,04%
2,5260
SAB
41,22%
-3,29%
9,80%
46,33%
344,89%
70,13%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.166.358
2,5440
2,5450
0,04%
5.387.690.082
13.614.692.837
Banco Santander
6,3600
-0,38%
9.612.798
14:15:09
6.621
0,00%
6,3600
5.063
-0,02%
6,3590
SAN
44,89%
-1,17%
17,71%
44,71%
171,18%
45,33%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
61.137.395
6,3840
6,3900
0,09%
15.152.492.322
96.369.851.168
Bankinter
10,5650
0,43%
429.197
14:15:07
3.107
0,05%
10,5700
9
0,00%
10,5650
BKT
39,97%
1,59%
19,22%
52,91%
149,50%
220,58%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.534.466
10,5200
10,5750
0,52%
898.866.154
9.496.520.917
BBVA
12,3850
-0,44%
2.241.926
14:15:07
8.317
0,04%
12,3900
6.193
-0,04%
12,3800
BBVA
36,20%
0,41%
13,37%
34,93%
229,76%
139,86%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
27.766.254
12,4400
12,4400
0,00%
5.763.285.465
71.378.290.484
Caixabank
6,8980
0,64%
2.231.804
14:15:08
7.970
0,03%
6,9000
12.412
-0,03%
6,8960
CABK
37,60%
-0,89%
15,48%
52,16%
191,84%
170,07%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
15.394.984
6,8540
6,8880
0,50%
7.174.937.846
49.492.721.262
Cellnex Telecom
35,3900
-0,37%
297.058
14:15:06
107
0,03%
35,4000
48
0,00%
35,3900
CLNX
15,99%
0,57%
4,46%
8,73%
-15,20%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
10.512.883
35,5200
35,2600
-0,73%
706.475.375
25.002.163.521
Acciona Energia
16,2000
-1,04%
71.999
14:15:01
210
0,06%
16,2100
1.017
-0,06%
16,1900
ANE
-8,99%
-0,43%
1,12%
-16,91%
-49,99%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.166.384
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7550
1,21%
346.836
14:15:09
1.975
0,04%
13,7600
744
-0,04%
13,7500
ENG
16,77%
1,51%
3,27%
9,01%
-10,31%
10,21%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.770.729
13,5900
13,6650
0,55%
261.990.074
3.603.673.468
Endesa
26,6000
1,06%
180.597
14:15:08
101
0,00%
26,6000
171
-0,04%
26,5900
ELE
31,18%
1,29%
8,83%
61,38%
65,67%
194,29%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.803.880
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,4100
-0,44%
118.033
14:15:08
1.207
0,02%
43,4200
198
-0,02%
43,4000
FER
6,92%
2,53%
10,32%
25,29%
89,92%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.123.813
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,7200
-1,24%
115.272
14:15:02
1.141
0,10%
20,7400
2.707
-0,10%
20,7000
FDR
-11,90%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.388.436
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,4220
-1,45%
540.212
14:15:08
2.280
0,00%
8,4220
1.624
-0,09%
8,4140
GRF
-7,94%
0,60%
3,62%
-11,66%
-54,85%
-50,49%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.549.665
8,5460
8,5600
0,16%
426.129.798
3.588.865.159
Iberdrola
15,9600
0,16%
1.430.868
14:15:08
885
0,03%
15,9650
4.588
0,00%
15,9600
IBE
22,05%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
22.836.653
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,7800
0,02%
239.686
14:15:06
141
0,02%
47,7900
180
0,00%
47,7800
ITX
-2,05%
1,92%
8,96%
15,60%
162,59%
122,90%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
11.452.197
47,7700
48,0700
0,63%
3.116.652.000
148.913.632.560
Indra
28,7800
-2,84%
1.379.341
14:15:06
880
0,07%
28,8000
1.599
-0,07%
28,7600
IDR
68,50%
5,72%
8,75%
48,99%
219,20%
191,85%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
39.697.434
29,6200
29,2200
-1,35%
176.654.402
5.084.113.690
Inmob Colonial
5,8050
-0,26%
249.064
14:15:07
4.860
0,09%
5,8100
8.627
-0,09%
5,8000
COL
12,17%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.445.817
5,8200
5,8300
0,17%
627.344.687
3.641.735.908
IAG
3,2970
0,06%
4.491.957
14:15:08
14.252
0,06%
3,2990
3.640
0,00%
3,2970
IAG
-9,15%
7,42%
17,72%
56,94%
116,31%
-11,17%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
14.809.982
3,2950
3,3210
0,79%
4.971.476.010
16.390.956.405
Labor Farmac Rovi
52,0000
-0,67%
39.081
14:15:01
117
0,10%
52,0500
126
0,00%
52,0000
ROVI
-17,39%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.032.212
52,3500
52,6000
0,48%
51.235.762
2.664.259.624
Logista
30,8000
0,26%
99.695
14:15:07
6.518
0,06%
30,8200
730
0,00%
30,8000
LOG
11,24%
2,53%
9,67%
28,99%
114,56%
208,96%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.070.606
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2660
1,49%
1.329.102
14:15:02
9.467
0,12%
3,2700
7.357
0,00%
3,2660
MAP
33,52%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.340.847
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2400
0,49%
249.888
14:15:07
3.681
0,10%
10,2500
4.302
0,00%
10,2400
MRL
0,79%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2600
0,69%
10,1700
-0,20%
2.558.853
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,1200
-0,15%
66.222
14:15:08
1.626
0,08%
26,1400
2.392
0,00%
26,1200
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.729.719
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,7800
-0,83%
118.351
14:14:46
887
0,06%
16,7900
250
0,00%
16,7800
PUIG
-5,92%
0,78%
11,65%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
1.985.930
16,9200
16,8700
-0,30%
174.819.678
2.933.474.197
Red Electrica
17,9300
0,56%
350.764
14:15:06
599
0,00%
17,9300
3.208
-0,06%
17,9200
REE
9,98%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.289.199
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9500
0,97%
1.415.072
14:15:08
4.860
0,05%
10,9550
703
0,00%
10,9500
REP
-2,49%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.495.038
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,2960
0,49%
966.695
14:15:01
3.200
0,06%
3,2980
13.050
-0,06%
3,2940
SCYR
6,26%
2,74%
12,87%
0,83%
47,32%
16,00%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.186.227
3,2800
3,3000
0,61%
796.857.798
2.626.443.302
Solaria Energia
6,3800
-2,06%
368.251
14:14:40
705
0,03%
6,3820
324
-0,06%
6,3760
SLR
-18,36%
-5,48%
-4,55%
-38,22%
-68,65%
578,30%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.349.441
6,5140
6,5180
0,06%
124.950.876
797.186.589
Telefonica
4,5060
0,74%
1.489.325
14:15:06
6.168
0,02%
4,5070
5.920
-0,02%
4,5050
TEF
14,45%
0,56%
4,74%
13,31%
19,53%
-37,94%
Sin Inciden.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.710.898
4,4730
4,4840
0,25%
5.670.161.554
25.549.747.962
UNICAJA
1,7630
0,97%
6.334.638
14:15:08
8.612
0,11%
1,7650
12.264
0,00%
1,7630
UNI
44,85%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.167.967
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
MODO PRO
