Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.463,3
-0,49%
50.517.143
16:17:25
0
-
0,0000
0
-
0,0000
INDI
16,11%
0,83%
8,50%
23,45%
61,95%
20,73%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,6000
-1,02%
24.640
16:17:22
511
0,08%
125,7000
26
0,00%
125,6000
ANA
15,55%
-1,03%
9,23%
14,87%
-23,17%
150,84%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.094.784
126,9000
127,3000
0,32%
54.856.653
6.889.995.617
Acerinox
10,2000
-0,10%
221.351
16:17:08
3.881
0,20%
10,2200
5.559
0,00%
10,2000
ACX
11,41%
1,69%
10,40%
6,98%
26,49%
26,09%
1 SOPOR.
8 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.257.780
10,2100
10,2300
0,20%
249.335.371
2.543.220.784
ACS
55,7000
-0,89%
168.301
16:17:06
602
0,09%
55,7500
519
-0,09%
55,6500
ACS
16,07%
1,64%
12,33%
52,50%
178,41%
212,27%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.374.366
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
230,8000
-1,03%
26.746
16:17:15
312
0,09%
231,0000
230
0,00%
230,8000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.172.977
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,1800
-1,13%
274.586
16:17:25
329
0,06%
70,2200
110
0,00%
70,1800
AMS
3,67%
1,88%
4,55%
21,07%
21,77%
101,42%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
19.270.445
70,9800
70,4400
-0,76%
450.499.205
31.616.034.207
ArcelorMittal
26,4500
-0,64%
71.684
16:17:27
958
0,08%
26,4700
719
-0,04%
26,4400
MTS
18,24%
0,34%
16,40%
10,43%
3,98%
-1,35%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4400
-0,68%
1.896.042
26,6200
26,6000
-0,08%
852.809.772
22.556.818.469
Banco Sabadell
2,5510
1,43%
6.934.766
16:17:21
3.346
0,04%
2,5520
5.812
0,00%
2,5510
SAB
42,56%
-2,33%
10,89%
47,78%
349,29%
71,81%
Sin Inciden.
8 COMPRA
2,5560
1,63%
2,5050
-0,40%
17.690.588
2,5150
2,5180
0,12%
5.387.690.082
13.743.997.399
Banco Santander
6,3540
0,08%
8.904.150
16:17:24
1.755
0,02%
6,3550
757
0,00%
6,3540
SAN
44,76%
-1,01%
17,89%
44,94%
171,60%
45,55%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
56.576.969
6,3490
6,3600
0,17%
15.152.492.322
96.278.936.214
Bankinter
10,7350
1,04%
602.706
16:17:24
150
0,05%
10,7400
3.519
-0,05%
10,7300
BKT
42,22%
3,41%
21,36%
55,66%
153,99%
226,34%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
6.470.049
10,6250
10,6900
0,61%
898.866.154
9.649.328.163
BBVA
12,4750
-0,32%
2.276.719
16:17:20
1.238
0,04%
12,4800
6.310
0,00%
12,4750
BBVA
37,19%
1,34%
14,42%
36,18%
232,82%
142,08%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
28.402.070
12,5150
12,4750
-0,32%
5.763.285.465
71.896.986.176
Caixabank
7,0340
1,03%
4.355.960
16:17:22
6.932
0,06%
7,0380
5.299
0,00%
7,0340
CABK
40,32%
1,00%
17,69%
55,07%
197,42%
175,23%
4 RESIS.
12 COMPRA
7,0480
1,24%
6,9360
-0,37%
30.639.823
6,9620
6,9360
-0,37%
7.174.937.846
50.468.512.809
Cellnex Telecom
34,5200
-1,96%
485.693
16:17:26
595
0,03%
34,5300
1.007
-0,03%
34,5100
CLNX
13,14%
-1,82%
1,98%
6,14%
-17,22%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
16.766.122
35,2100
35,2600
0,14%
706.475.375
24.387.529.945
Acciona Energia
16,0200
-0,68%
94.860
16:17:19
3.262
0,06%
16,0300
579
-0,06%
16,0100
ANE
-10,00%
-1,72%
-0,19%
-17,98%
-50,64%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.519.657
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7200
0,18%
291.910
16:17:19
210
0,00%
13,7200
2.327
-0,04%
13,7150
ENG
16,47%
1,33%
3,08%
8,81%
-10,48%
10,01%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.005.005
13,6950
13,7300
0,26%
261.990.074
3.594.503.815
Endesa
26,5300
-0,34%
306.213
16:17:21
682
0,08%
26,5500
254
0,04%
26,5400
ELE
30,83%
0,99%
8,51%
60,90%
65,17%
193,41%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
8.123.831
26,6200
26,7500
0,49%
1.058.752.117
28.088.693.664
Ferrovial
43,5400
0,28%
271.223
16:17:26
860
0,02%
43,5500
1.316
-0,02%
43,5300
FER
7,24%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
11.809.049
43,4200
43,4700
0,12%
729.559.951
31.765.040.267
Fluidra
20,0800
-3,09%
431.041
16:17:27
950
0,20%
20,1200
932
0,00%
20,0800
FDR
-14,63%
-1,44%
2,68%
-1,23%
-5,27%
690,36%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
8.655.303
20,7200
20,5800
-0,68%
192.129.070
3.857.951.726
Grifols A
8,2100
-1,68%
718.177
16:17:27
20
0,02%
8,2120
1.096
0,00%
8,2100
GRF
-10,25%
-2,18%
0,76%
-14,10%
-56,09%
-51,86%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,2040
-1,75%
5.896.233
8,3500
8,3040
-0,55%
426.129.798
3.498.525.642
Iberdrola
16,0300
0,38%
1.831.695
16:17:23
550
0,00%
16,0300
4.488
-0,03%
16,0250
IBE
22,59%
1,84%
6,08%
44,16%
71,98%
296,81%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
29.362.071
15,9700
15,9650
-0,03%
6.440.561.000
103.242.192.830
Inditex
45,7600
-3,40%
924.783
16:17:27
608
0,04%
45,7800
112
0,00%
45,7600
ITX
-6,19%
-2,26%
4,50%
10,86%
151,83%
113,76%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
42.318.070
47,3700
47,0000
-0,78%
3.116.652.000
142.617.995.520
Indra
29,7400
1,50%
758.383
16:17:05
1.364
0,00%
29,7400
1.307
-0,07%
29,7200
IDR
74,12%
9,39%
12,53%
54,16%
230,27%
201,98%
1 RESIS.
12 COMPRA
29,7600
1,57%
28,7600
-1,84%
22.554.310
29,3000
29,4200
0,41%
176.654.402
5.253.701.915
Inmob Colonial
5,8050
-1,36%
511.896
16:17:20
293
0,00%
5,8050
3.035
-0,09%
5,8000
COL
12,17%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.971.556
5,8850
5,8400
-0,76%
627.344.687
3.641.735.908
IAG
3,3510
1,09%
5.983.668
16:17:24
3.107
-0,18%
3,3450
8.562
-0,24%
3,3430
IAG
-7,66%
9,14%
19,61%
59,46%
119,78%
-9,75%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.051.271
3,3150
3,3300
0,45%
4.971.476.010
16.659.416.110
Labor Farmac Rovi
51,1000
-1,83%
46.561
16:16:52
343
0,00%
51,1000
1.211
-0,20%
51,0000
ROVI
-18,82%
-0,68%
4,10%
-38,75%
-13,57%
285,47%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.379.267
52,0500
51,5000
-1,06%
51.235.762
2.618.147.438
Logista
31,0600
0,98%
205.638
16:17:20
1.104
0,06%
31,0800
1.872
0,00%
31,0600
LOG
12,18%
3,26%
10,46%
29,91%
116,09%
211,16%
3 RESIS.
12 COMPRA
31,1000
1,11%
30,6600
-0,33%
6.387.116
30,7600
30,7800
0,07%
132.750.000
4.123.215.000
Mapfre
3,3200
1,34%
1.480.113
16:17:20
12.188
0,00%
3,3200
10.739
-0,12%
3,3160
MAP
35,73%
5,14%
20,68%
53,87%
141,90%
96,25%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.913.975
3,2760
3,2800
0,12%
3.079.553.273
10.224.116.866
Merlin Prop
10,2500
-0,49%
271.483
16:17:18
41
0,00%
10,2500
2.808
-0,10%
10,2400
MRL
0,89%
4,20%
13,20%
-1,26%
24,85%
32,53%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.782.701
10,3000
10,3000
0,00%
563.724.899
5.778.180.215
Naturgy
26,2200
0,15%
66.209
16:17:22
1.123
0,00%
26,2200
1.383
-0,08%
26,2000
NTGY
14,88%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.736.000
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4300
-1,62%
213.744
16:17:20
250
0,06%
16,4400
942
-0,06%
16,4200
PUIG
-7,88%
-1,74%
8,86%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.511.814
16,7000
16,5900
-0,66%
174.819.678
2.872.287.310
Red Electrica
17,7800
-0,50%
897.477
16:17:19
1.525
0,00%
17,7800
1.502
-0,06%
17,7700
REE
9,06%
-7,45%
-5,48%
18,27%
11,80%
66,25%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
15.957.141
17,8700
17,9400
0,39%
541.080.000
9.620.402.400
REPSOL
10,9500
-0,27%
1.640.661
16:17:26
702
0,00%
10,9500
3.170
-0,05%
10,9450
REP
-2,49%
1,77%
1,44%
-18,70%
-11,91%
8,33%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
17.965.238
10,9800
11,0000
0,18%
1.157.396.053
12.673.486.780
Sacyr
3,3040
-0,54%
836.457
16:17:26
9.277
0,12%
3,3080
11.786
0,00%
3,3040
SCYR
6,52%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.763.654
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3400
0,16%
558.965
16:17:26
1.458
-0,03%
6,3380
2.397
-0,13%
6,3320
SLR
-18,87%
-6,11%
-5,18%
-38,62%
-68,86%
573,83%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.543.838
6,3300
6,3660
0,57%
124.950.876
792.188.554
Telefonica
4,5280
-0,35%
2.942.898
16:17:22
1.366
0,00%
4,5280
8.964
-0,02%
4,5270
TEF
15,01%
0,94%
5,14%
13,74%
19,98%
-37,70%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
13.325.442
4,5440
4,5440
0,00%
5.670.161.554
25.674.491.517
UNICAJA
1,7670
0,80%
4.878.937
16:17:20
24.199
0,06%
1,7680
55.587
-0,06%
1,7660
UNI
45,18%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.621.082
1,7530
1,7630
0,57%
2.571.434.468
4.543.724.705
MODO PRO
