Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.919,4
0,43%
25.308.210
11:11:15
0
-
0,0000
0
-
0,0000
INDI
28,67%
3,63%
6,42%
40,14%
77,91%
33,68%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
170,9000
-0,06%
8.953
11:10:58
186
0,06%
171,0000
174
-0,06%
170,8000
ANA
62,56%
2,82%
10,67%
52,90%
-5,29%
230,70%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,9000
-0,06%
1.530.068
171,0000
171,4000
0,23%
54.856.653
9.375.001.998
Acerinox
10,5200
0,38%
61.241
11:11:16
2.846
0,00%
10,5200
3.098
-0,10%
10,5100
ACX
18,19%
5,62%
-2,51%
22,25%
31,89%
53,51%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5000
0,19%
644.255
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,3500
0,40%
29.192
11:11:13
857
0,00%
63,3500
167
-0,08%
63,3000
ACS
35,59%
6,65%
12,22%
68,76%
208,40%
247,28%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.849.313
63,1000
63,3000
0,32%
271.664.594
17.209.952.030
AENA
24,7800
0,28%
67.072
11:11:13
705
-0,04%
24,7700
74
-0,08%
24,7600
AENA
25,53%
2,55%
5,95%
43,34%
93,44%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.662.044
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
70,2200
-0,43%
35.446
11:11:18
402
0,03%
70,2400
508
-0,03%
70,2000
AMS
3,73%
-0,40%
-2,17%
24,48%
29,59%
102,64%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2200
-0,43%
2.489.018
70,5200
70,7200
0,28%
450.499.205
31.634.054.175
ArcelorMittal
28,5000
0,28%
22.521
11:11:13
602
0,11%
28,5300
515
0,04%
28,5100
MTS
28,35%
7,63%
-3,03%
44,36%
19,54%
20,09%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
641.849
28,4200
28,4500
0,11%
852.809.772
24.305.078.502
Banco Sabadell
3,4050
2,07%
6.575.966
11:11:17
13.999
0,00%
3,4050
13.350
-0,06%
3,4030
SAB
90,29%
6,72%
16,09%
108,62%
508,70%
150,96%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
22.391.164
3,3360
3,3600
0,72%
5.288.229.262
18.006.420.637
Banco Santander
8,0270
0,34%
6.892.610
11:11:18
1.667
0,02%
8,0290
755
0,00%
8,0270
SAN
82,87%
7,09%
11,06%
103,28%
243,45%
93,30%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9960
-0,05%
55.326.980
8,0000
8,0000
0,00%
14.885.325.372
119.484.506.761
Bankinter
12,9200
0,70%
170.933
11:11:18
2.195
0,00%
12,9200
3.735
-0,08%
12,9100
BKT
73,53%
3,28%
13,90%
89,17%
213,33%
272,21%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
2.208.454
12,8300
12,8000
-0,23%
898.866.154
11.613.350.710
BBVA
15,9900
-0,44%
1.470.757
11:11:17
2.358
0,03%
15,9950
1.400
0,00%
15,9900
BBVA
75,84%
7,91%
23,46%
92,33%
312,46%
195,91%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,9750
-0,53%
23.517.404
16,0600
16,0500
-0,06%
5.763.285.465
92.154.934.585
Caixabank
8,7180
1,25%
1.063.974
11:11:19
8.173
0,00%
8,7180
328
-0,05%
8,7140
CABK
73,91%
4,56%
16,54%
88,47%
260,17%
265,23%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
9.275.725
8,6100
8,6500
0,46%
7.085.565.456
61.771.959.645
Cellnex Telecom
29,9700
-0,40%
124.312
11:11:13
993
0,03%
29,9800
500
0,00%
29,9700
CLNX
-1,77%
-3,79%
-7,10%
-12,86%
-28,23%
102,58%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,9700
-0,40%
3.725.631
30,0900
30,1800
0,30%
706.475.375
21.173.066.989
Acciona Energia
23,3800
0,26%
27.620
11:11:06
763
0,09%
23,4000
1.425
-0,09%
23,3600
ANE
34,36%
-0,34%
3,36%
18,40%
-39,17%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,3000
-0,09%
645.756
23,3200
23,3000
-0,09%
324.761.830
7.592.931.585
Enagas
13,2150
0,27%
66.421
11:11:17
2.371
0,00%
13,2150
1.319
-0,08%
13,2050
ENG
17,10%
-0,56%
-0,83%
5,08%
-9,12%
9,49%
Sin Inciden.
2 COMPRA
13,2150
0,27%
13,1750
-0,04%
877.754
13,1800
13,2000
0,15%
261.990.074
3.462.198.828
Endesa
25,7500
0,43%
43.593
11:11:16
2.353
0,16%
25,7900
1.410
0,08%
25,7700
ELE
30,92%
0,74%
-1,41%
53,28%
71,67%
153,86%
1 RESIS.
10 COMPRA
25,7600
0,47%
25,6500
0,04%
1.122.520
25,6400
25,7300
0,35%
1.058.752.117
27.262.867.013
Ferrovial
45,4600
0,33%
37.367
11:11:16
395
0,02%
45,4700
33
0,00%
45,4600
FER
12,62%
2,09%
0,82%
29,19%
77,47%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.698.704
45,3100
45,5000
0,42%
733.755.372
33.356.519.211
Fluidra
23,3600
0,60%
40.665
11:11:19
1.207
0,00%
23,3600
1.697
-0,17%
23,3200
FDR
0,72%
7,47%
4,02%
11,85%
38,23%
722,80%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
949.934
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,5200
-0,71%
322.722
11:10:56
979
0,00%
12,5200
2.438
-0,08%
12,5100
GRF
36,86%
-3,29%
7,62%
42,59%
-9,65%
-32,37%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,5150
-0,75%
4.040.479
12,6100
12,6850
0,59%
426.129.798
5.335.145.071
Iberdrola
15,7550
0,83%
455.528
11:11:17
1.692
0,03%
15,7600
3.572
0,00%
15,7550
IBE
23,54%
1,71%
1,22%
36,16%
67,31%
259,62%
3 RESIS.
12 COMPRA
15,7650
0,90%
15,6500
0,16%
7.176.844
15,6250
15,6800
0,35%
6.240.000.000
98.311.200.000
Inditex
42,4300
0,50%
57.086
11:11:18
1.075
0,00%
42,4300
1.087
-0,05%
42,4100
ITX
-13,02%
2,37%
-2,46%
-1,15%
85,66%
74,07%
1 SOPOR.
-4 VENTA
42,5300
0,73%
42,3200
0,24%
2.422.159
42,2200
42,5300
0,73%
3.116.652.000
132.239.544.360
Indra
34,6000
-0,35%
166.068
11:11:08
1.297
0,06%
34,6200
982
-0,06%
34,5800
IDR
103,96%
-4,36%
-9,13%
108,60%
322,10%
256,93%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
5.745.953
34,7200
34,6400
-0,23%
176.654.402
6.112.242.309
Inmob Colonial
5,8450
-0,34%
120.565
11:11:06
12.348
0,09%
5,8500
2.147
0,00%
5,8450
COL
18,71%
-0,17%
-0,17%
13,55%
0,65%
6,80%
2 SOPOR.
nEUTRAL
5,8900
0,43%
5,8450
-0,34%
704.702
5,8650
5,8850
0,34%
627.344.687
3.666.829.696
IAG
4,3620
1,00%
2.304.382
11:11:18
9.068
0,00%
4,3620
4.212
-0,05%
4,3600
IAG
22,08%
0,58%
2,21%
130,14%
219,54%
12,74%
2 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
10.051.714
4,3190
4,3400
0,49%
4.971.476.010
21.685.578.356
Labor Farmac Rovi
54,0000
0,56%
11.000
11:10:18
928
0,00%
54,0000
867
-0,19%
53,9000
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,1500
0,84%
53,8500
0,28%
594.000
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0800
0,35%
55.874
11:10:42
9.331
0,07%
29,1000
163
0,00%
29,0800
LOG
5,03%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.624.816
28,9800
28,9600
-0,07%
132.750.000
3.860.370.000
Mapfre
3,7680
1,02%
329.159
11:11:12
3.372
0,05%
3,7700
3.284
0,00%
3,7680
MAP
58,35%
5,60%
8,58%
86,44%
175,17%
147,34%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.240.271
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1600
0,30%
65.827
11:11:09
3.842
0,00%
13,1600
1.231
-0,08%
13,1500
MRL
32,36%
5,79%
17,82%
32,42%
50,88%
65,89%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
866.283
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,6200
0,76%
69.618
11:11:14
1.694
0,00%
26,6200
246
-0,08%
26,6000
NTGY
19,23%
-4,52%
0,42%
28,67%
12,21%
127,65%
1 RESIS.
6 COMPRA
26,6200
0,76%
26,4200
0,00%
1.853.231
26,4200
26,5000
0,30%
969.613.801
25.811.119.383
Puig Brands
15,9500
0,19%
111.446
11:10:59
913
0,00%
15,9500
1.655
-0,13%
15,9300
PUIG
-10,57%
-0,06%
-3,80%
-31,50%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.777.564
15,9200
16,0000
0,50%
174.819.678
2.788.373.864
Red Electrica
16,3300
0,00%
42.929
11:11:10
4.084
0,06%
16,3400
2.031
-0,06%
16,3200
REE
3,58%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
701.031
16,3300
16,3800
0,31%
541.080.000
8.835.836.400
REPSOL
13,4100
1,78%
731.549
11:11:01
2.668
0,00%
13,4100
21
-0,04%
13,4050
REP
24,26%
4,11%
3,39%
14,77%
30,04%
69,96%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
9.810.072
13,1750
13,3950
1,67%
1.157.396.053
15.520.681.071
Sacyr
3,7140
0,54%
607.961
11:11:08
5.764
-0,05%
3,7120
746
-0,11%
3,7100
SCYR
21,31%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
2.257.967
3,6940
3,7000
0,16%
796.857.798
2.959.529.862
Solaria Energia
11,8900
0,34%
302.200
11:11:10
159
0,08%
11,9000
1.679
-0,04%
11,8850
SLR
52,14%
4,05%
17,90%
9,78%
-47,15%
1.206,56%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
3.593.158
11,8500
11,8000
-0,42%
124.950.876
1.485.665.916
Telefonica
4,7240
0,57%
1.478.097
11:11:16
1.100
0,02%
4,7250
11
0,00%
4,7240
TEF
23,92%
3,20%
5,67%
25,80%
38,65%
-36,85%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
6.982.530
4,6970
4,7000
0,06%
5.670.161.554
26.785.843.181
UNICAJA
2,4040
0,17%
1.334.778
11:10:58
20.711
0,08%
2,4060
54.448
-0,08%
2,4020
UNI
97,52%
6,11%
17,09%
126,59%
220,93%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
3.208.806
2,4000
2,4100
0,42%
2.571.434.468
6.181.728.461
