Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.096,6
-0,88%
12.389.442
9:54:06
0
-
0,0000
0
-
0,0000
INDI
21,57%
-0,01%
4,22%
24,38%
68,36%
27,30%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
13.264
9:53:57
60
0,00%
148,5000
18
-0,07%
148,4000
ANA
36,61%
-0,47%
18,35%
31,65%
-10,69%
203,23%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
1.969.704
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7600
-0,19%
101.909
9:53:50
830
0,09%
10,7700
2.064
-0,09%
10,7500
ACX
17,53%
-0,46%
8,60%
16,19%
18,10%
26,31%
Sin Inciden.
12 COMPRA
10,7600
-0,19%
10,6700
-1,02%
1.096.541
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,7500
-0,44%
17.131
9:53:50
733
0,09%
56,8000
1.210
-0,09%
56,7000
ACS
18,26%
-1,81%
1,24%
47,35%
172,77%
239,90%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
972.184
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,2000
0,25%
12.808
9:54:02
152
-0,08%
239,0000
60
-0,17%
238,8000
AENA
21,18%
0,84%
4,45%
32,08%
91,91%
217,58%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.063.674
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4000
-0,83%
40.161
9:54:05
120
0,03%
74,4200
110
-0,03%
74,3800
AMS
9,91%
1,06%
9,61%
12,65%
43,93%
139,86%
2 SOPOR.
10 COMPRA
75,2400
0,29%
74,3600
-0,88%
2.987.978
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,3000
2,44%
66.129
9:54:06
662
-0,29%
27,2200
500
-0,37%
27,2000
MTS
22,94%
3,18%
3,01%
18,84%
4,38%
-4,53%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.805.322
26,6500
27,2000
2,06%
852.809.772
23.281.706.776
Banco Sabadell
2,7950
0,36%
1.731.667
9:54:04
15.620
0,07%
2,7970
15.634
-0,04%
2,7940
SAB
56,20%
0,86%
6,85%
61,34%
324,51%
82,80%
Sin Inciden.
10 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.840.009
2,7850
2,7800
-0,18%
5.387.690.082
15.058.593.779
Banco Santander
6,9430
0,04%
1.763.944
9:54:03
567
0,00%
6,9430
3.461
-0,03%
6,9410
SAN
58,18%
-0,57%
4,61%
53,69%
191,41%
59,62%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
12.247.063
6,9400
6,9550
0,22%
14.885.325.372
103.348.814.058
Bankinter
11,0900
-0,09%
143.460
9:54:03
2.718
0,05%
11,0950
550
-0,05%
11,0850
BKT
46,93%
-2,15%
1,64%
49,56%
140,83%
228,91%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.590.971
11,1000
11,1000
0,00%
898.866.154
9.968.425.648
BBVA
13,1700
-0,11%
476.520
9:54:01
2.637
0,04%
13,1750
4.613
-0,04%
13,1650
BBVA
44,83%
0,42%
3,16%
45,15%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.275.768
13,1850
13,2200
0,27%
5.763.285.465
75.902.469.574
Caixabank
7,3880
-0,16%
503.699
9:54:03
3.505
0,05%
7,3920
4.314
-0,03%
7,3860
CABK
47,38%
-1,30%
1,98%
50,78%
186,88%
182,66%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.721.328
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,5300
-0,65%
44.358
9:54:05
523
-0,03%
33,5200
189
-0,09%
33,5000
CLNX
9,90%
-1,09%
0,30%
-0,21%
-17,66%
135,28%
Sin Inciden.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.487.324
33,7500
33,7400
-0,03%
706.475.375
23.688.119.324
Acciona Energia
19,8600
-0,20%
33.956
9:53:47
418
0,05%
19,8700
552
-0,05%
19,8500
ANE
11,57%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
674.366
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,0750
-0,60%
54.014
9:53:59
1.900
0,04%
14,0800
2.151
-0,07%
14,0650
ENG
19,48%
-0,60%
5,71%
7,10%
-12,27%
18,61%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
760.247
14,1600
14,1150
-0,32%
261.990.074
3.687.510.292
Endesa
26,7500
-0,56%
52.452
9:54:08
614
0,07%
26,7700
905
0,00%
26,7500
ELE
31,92%
-0,56%
4,73%
51,90%
64,88%
201,73%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
1.403.091
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
44,9000
-0,36%
39.004
9:54:02
25
0,02%
44,9100
298
-0,02%
44,8900
FER
11,24%
0,24%
3,86%
27,00%
90,01%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.751.280
45,0600
45,0000
-0,13%
729.559.951
32.757.241.800
Fluidra
22,1200
-1,25%
28.878
9:54:03
813
0,00%
22,1200
1.448
-0,18%
22,0800
FDR
-5,95%
2,03%
8,64%
1,76%
12,38%
752,51%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
638.781
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3050
-2,00%
414.144
9:54:06
2.695
0,10%
10,3150
2.789
-0,05%
10,3000
GRF
12,65%
7,09%
27,24%
13,46%
-43,30%
-37,91%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.267.754
10,5150
10,5200
0,05%
426.129.798
4.391.267.568
Iberdrola
16,0200
-0,80%
669.466
9:54:01
172
0,03%
16,0250
3.542
0,00%
16,0200
IBE
22,51%
0,69%
3,49%
37,97%
77,79%
277,32%
Sin Inciden.
12 COMPRA
16,1650
0,09%
16,0000
-0,93%
10.724.845
16,1500
16,0900
-0,37%
6.440.561.000
103.177.787.220
Inditex
46,7700
-4,96%
1.231.219
9:54:05
2
0,02%
46,7800
99
-0,02%
46,7600
ITX
-4,12%
-0,55%
0,99%
6,02%
129,03%
104,23%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
57.584.113
49,2100
47,2500
-3,98%
3.116.652.000
145.765.814.040
Indra
34,4800
0,52%
177.804
9:54:07
927
0,06%
34,5000
646
-0,06%
34,4600
IDR
101,87%
-4,14%
15,12%
63,48%
240,46%
303,48%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
6.130.682
34,3000
34,3000
0,00%
176.654.402
6.091.043.781
Inmob Colonial
6,2950
0,16%
336.040
9:54:03
4.472
0,08%
6,3000
3.050
0,00%
6,2950
COL
21,64%
3,19%
8,06%
6,79%
-2,26%
17,01%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.115.372
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0360
-0,22%
1.255.389
9:54:07
2.212
0,00%
4,0360
5.014
-0,07%
4,0330
IAG
11,22%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
5.066.750
4,0450
4,0390
-0,15%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,2000
0,18%
23.763
9:54:03
250
0,09%
56,2500
693
-0,09%
56,1500
ROVI
-10,72%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.335.481
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3600
-0,49%
19.115
9:53:50
1.771
0,14%
28,4000
1.610
0,00%
28,3600
LOG
2,42%
0,21%
0,64%
14,44%
95,75%
174,09%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
542.101
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3540
0,18%
215.313
9:54:02
8.364
0,06%
3,3560
1.101
-0,06%
3,3520
MAP
40,95%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,3600
0,36%
3,3260
-0,66%
722.160
3,3480
3,3420
-0,18%
3.079.553.273
10.328.821.678
Merlin Prop
10,9400
0,09%
33.951
9:53:32
2.986
0,09%
10,9500
1.778
-0,09%
10,9300
MRL
10,03%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
371.424
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,1800
-0,23%
21.649
9:54:03
43
0,00%
26,1800
768
-0,08%
26,1600
NTGY
14,70%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1000
-0,53%
566.771
26,2400
26,1400
-0,38%
969.613.801
25.384.489.310
Puig Brands
17,2900
-0,06%
28.044
9:53:57
830
0,00%
17,2900
190
-0,17%
17,2600
PUIG
-3,06%
2,35%
2,65%
-32,99%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
484.881
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,7600
-0,28%
54.470
9:54:02
776
0,06%
17,7700
2.448
-0,06%
17,7500
REE
8,94%
-1,44%
0,51%
11,01%
13,08%
62,62%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
967.387
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,2000
-0,25%
337.874
9:54:06
880
0,00%
12,2000
2.533
-0,04%
12,1950
REP
8,65%
0,12%
7,90%
-10,93%
-6,24%
30,22%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
4.122.063
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5720
-0,17%
457.190
9:54:03
8.164
0,06%
3,5740
9.130
-0,06%
3,5700
SCYR
15,16%
0,39%
7,77%
9,52%
54,26%
31,59%
3 RESIS.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.633.083
3,5780
3,5800
0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7060
-0,91%
188.769
9:53:51
68
0,09%
8,7140
1.311
0,00%
8,7060
SLR
11,40%
4,22%
36,63%
-23,30%
-59,41%
792,24%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.643.423
8,7860
8,7600
-0,30%
124.950.876
1.087.822.326
Telefonica
4,6200
-0,47%
567.277
9:54:05
2.097
-0,02%
4,6190
4.892
-0,06%
4,6170
TEF
17,35%
-0,88%
3,46%
14,79%
25,48%
-34,55%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.620.820
4,6420
4,6510
0,19%
5.670.161.554
26.196.146.379
UNICAJA
1,9300
-0,57%
1.212.619
9:54:03
8.474
0,05%
1,9310
15.139
-0,05%
1,9290
UNI
58,57%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.340.355
1,9410
1,9230
-0,93%
2.571.434.468
4.962.868.523
MODO PRO
