Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.497,5
-0,15%
39.871.058
13:23:16
0
-
0,0000
0
-
0,0000
INDI
16,41%
1,07%
8,75%
23,74%
62,33%
21,01%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,5000
-0,85%
35.052
13:23:18
294
0,08%
128,6000
111
-0,08%
128,4000
ANA
18,22%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.504.182
129,6000
130,2000
0,46%
54.856.653
7.049.079.911
Acerinox
10,1800
-1,55%
245.362
13:23:18
3.030
0,10%
10,1900
256
0,00%
10,1800
ACX
11,19%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.497.785
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,4500
-1,40%
63.116
13:23:18
583
0,09%
56,5000
128
0,00%
56,4500
ACS
17,63%
3,29%
14,15%
54,97%
182,91%
217,32%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.562.898
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
231,8000
0,87%
18.545
13:23:18
159
0,09%
232,0000
292
0,00%
231,8000
AENA
17,43%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
4.298.731
229,8000
230,4000
0,26%
150.000.000
34.770.000.000
Amadeus
70,1400
-0,26%
98.953
13:23:18
375
0,03%
70,1600
171
-0,03%
70,1200
AMS
3,62%
1,91%
4,58%
21,10%
21,80%
101,48%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.940.563
70,3200
70,5000
0,26%
450.499.205
31.598.014.239
ArcelorMittal
26,3700
-2,01%
134.616
13:23:18
19
0,00%
26,3700
500
-0,08%
26,3500
MTS
17,88%
0,04%
16,04%
10,09%
3,66%
-1,65%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.549.824
26,9100
26,9100
0,00%
852.809.772
22.488.593.688
Banco Sabadell
2,5350
-0,35%
6.054.229
13:23:18
16.329
0,04%
2,5360
9.227
-0,04%
2,5340
SAB
41,67%
-3,21%
9,89%
46,45%
345,25%
70,26%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
15.347.471
2,5440
2,5450
0,04%
5.387.690.082
13.657.794.358
Banco Santander
6,3570
-0,42%
8.659.037
13:23:18
2.187
0,02%
6,3580
17.902
0,00%
6,3570
SAN
44,83%
-1,31%
17,54%
44,51%
170,79%
45,12%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
55.045.498
6,3840
6,3900
0,09%
15.152.492.322
96.324.393.691
Bankinter
10,5750
0,52%
397.958
13:23:18
3.122
0,05%
10,5800
1.033
-0,05%
10,5700
BKT
40,11%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.208.406
10,5200
10,5750
0,52%
898.866.154
9.505.509.579
BBVA
12,3700
-0,56%
1.962.549
13:23:18
5.666
0,04%
12,3750
6.382
0,00%
12,3700
BBVA
36,03%
0,24%
13,18%
34,71%
229,23%
139,47%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
24.276.731
12,4400
12,4400
0,00%
5.763.285.465
71.291.841.202
Caixabank
6,8940
0,58%
2.047.093
13:23:18
3.948
0,03%
6,8960
3.090
-0,03%
6,8920
CABK
37,53%
-1,18%
15,15%
51,72%
191,00%
169,29%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
14.112.659
6,8540
6,8880
0,50%
7.174.937.846
49.464.021.510
Cellnex Telecom
35,5100
-0,03%
267.545
13:23:18
245
0,03%
35,5200
1.000
-0,03%
35,5000
CLNX
16,39%
0,74%
4,63%
8,91%
-15,06%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
9.500.523
35,5200
35,2600
-0,73%
706.475.375
25.086.940.566
Acciona Energia
16,2000
-1,04%
69.159
13:23:18
431
0,06%
16,2100
309
-0,06%
16,1900
ANE
-8,99%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.120.376
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7650
1,29%
332.775
13:23:18
328
0,04%
13,7700
585
-0,04%
13,7600
ENG
16,85%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.580.648
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,6000
1,06%
162.915
13:23:18
67
0,04%
26,6100
963
0,00%
26,6000
ELE
31,18%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
4.333.539
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,4000
-0,46%
108.754
13:23:18
280
0,02%
43,4100
196
-0,02%
43,3900
FER
6,90%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.719.924
43,6000
43,7000
0,23%
729.559.951
31.662.901.873
Fluidra
20,7600
-1,05%
108.517
13:23:18
23
0,00%
20,7600
673
-0,10%
20,7400
FDR
-11,73%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.252.813
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,4000
-1,71%
506.486
13:23:18
354
0,02%
8,4020
1.010
-0,05%
8,3960
GRF
-8,18%
0,50%
3,52%
-11,74%
-54,89%
-50,54%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.254.482
8,5460
8,5600
0,16%
426.129.798
3.579.490.303
Iberdrola
15,9800
0,28%
1.322.013
13:23:18
4.288
0,03%
15,9850
11.728
0,00%
15,9800
IBE
22,20%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
21.125.768
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,6700
-0,21%
223.070
13:23:18
51
0,00%
47,6700
70
-0,02%
47,6600
ITX
-2,28%
1,81%
8,85%
15,48%
162,32%
122,67%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.633.747
47,7700
48,0700
0,63%
3.116.652.000
148.570.800.840
Indra
28,8000
-2,77%
1.301.480
13:23:18
1.611
0,07%
28,8200
546
0,00%
28,8000
IDR
68,62%
5,43%
8,45%
48,58%
218,31%
191,04%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
37.482.624
29,6200
29,2200
-1,35%
176.654.402
5.087.646.778
Inmob Colonial
5,8000
-0,34%
239.146
13:23:18
600
0,09%
5,8050
5.633
-0,09%
5,7950
COL
12,08%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.387.047
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2870
-0,24%
3.968.027
13:23:18
4.823
0,03%
3,2880
3.113
-0,03%
3,2860
IAG
-9,42%
7,25%
17,54%
56,70%
115,98%
-11,31%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
13.042.905
3,2950
3,3210
0,79%
4.971.476.010
16.341.241.645
Labor Farmac Rovi
51,9000
-0,86%
36.664
13:23:18
69
0,10%
51,9500
75
0,00%
51,9000
ROVI
-17,55%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.902.862
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7800
0,20%
87.306
13:23:18
117
0,00%
30,7800
673
-0,06%
30,7600
LOG
11,16%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.687.279
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2660
1,49%
1.121.511
13:23:18
7.203
0,06%
3,2680
7.688
-0,06%
3,2640
MAP
33,52%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2680
1,55%
3,2160
-0,06%
3.662.855
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2400
0,49%
231.900
13:23:18
1.216
0,10%
10,2500
3.167
-0,10%
10,2300
MRL
0,79%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.374.656
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,2000
0,15%
58.183
13:23:18
1.227
0,08%
26,2200
1.373
-0,08%
26,1800
NTGY
14,79%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.524.395
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,6800
-1,42%
111.594
13:23:18
112
0,06%
16,6900
200
0,00%
16,6800
PUIG
-6,48%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
1.861.388
16,9200
16,8700
-0,30%
174.819.678
2.915.992.229
Red Electrica
17,9500
0,67%
319.872
13:23:18
1.121
0,06%
17,9600
1.802
-0,06%
17,9400
REE
10,10%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.741.702
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9100
0,60%
1.358.178
13:23:18
245
0,00%
10,9100
1.762
-0,05%
10,9050
REP
-2,84%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.817.722
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2980
0,55%
918.238
13:23:18
114
-0,06%
3,2960
5.120
-0,12%
3,2940
SCYR
6,32%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.028.349
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,3820
-2,03%
342.611
13:23:18
616
0,03%
6,3840
1.472
-0,09%
6,3760
SLR
-18,34%
-5,16%
-4,22%
-38,00%
-68,54%
580,64%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.186.543
6,5140
6,5180
0,06%
124.950.876
797.436.491
Telefonica
4,4970
0,54%
1.221.210
13:23:18
4.758
0,07%
4,5000
970
0,04%
4,4990
TEF
14,22%
0,49%
4,67%
13,23%
19,45%
-37,98%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.491.781
4,4730
4,4840
0,25%
5.670.161.554
25.498.716.508
UNICAJA
1,7650
1,09%
5.986.772
13:23:18
4.188
0,00%
1,7650
8.523
-0,11%
1,7630
UNI
45,02%
4,00%
22,66%
53,99%
149,26%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.566.653
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
MODO PRO
