Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.944,9
-0,64%
15.786.491
10:10:36
0
-
0,0000
0
-
0,0000
INDI
20,27%
0,18%
-1,19%
24,74%
69,04%
23,09%
1 RESIS.
6 COMPRA
14.057,7
0,16%
13.944,9
-0,64%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,5000
0,60%
11.930
10:10:19
310
0,07%
151,6000
714
-0,07%
151,4000
ANA
39,37%
3,28%
12,32%
36,68%
-6,04%
205,01%
1 RESIS.
12 COMPRA
151,9000
0,86%
151,0000
0,27%
1.807.395
150,6000
151,4000
0,53%
54.856.653
8.310.782.930
Acerinox
10,5500
0,19%
66.520
10:10:37
1.720
0,00%
10,5500
1.447
-0,09%
10,5400
ACX
15,23%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5500
0,19%
701.786
10,5300
10,6100
0,76%
249.335.371
2.630.488.164
ACS
57,3500
0,97%
24.942
10:10:37
2.046
0,00%
57,3500
2.914
-0,17%
57,2500
ACS
19,51%
1,97%
-4,52%
46,47%
190,45%
227,51%
3 RESIS.
10 COMPRA
57,4000
1,06%
57,0000
0,35%
1.430.424
56,8000
57,2000
0,70%
271.664.594
15.579.964.466
AENA
22,7350
-0,13%
78.782
10:10:36
116
0,04%
22,7450
170
0,00%
22,7350
AENA
15,17%
-1,75%
-4,64%
20,82%
75,00%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
1.791.109
22,7650
22,7200
-0,20%
1.500.000.000
34.102.500.000
Amadeus
69,6800
0,26%
42.961
10:10:37
91
0,03%
69,7000
110
0,00%
69,6800
AMS
2,94%
-0,94%
-3,79%
10,92%
35,77%
115,63%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
2.993.522
69,5000
69,6600
0,23%
450.499.205
31.390.784.604
ArcelorMittal
26,7000
0,23%
25.914
10:10:33
314
0,04%
26,7100
1.137
-0,04%
26,6900
MTS
20,24%
0,15%
0,64%
22,07%
23,22%
-1,51%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,7000
0,23%
691.904
26,6400
26,8500
0,79%
852.809.772
22.770.020.912
Banco Sabadell
2,6670
-1,15%
2.580.784
10:10:37
567
0,00%
2,6670
5.549
-0,04%
2,6660
SAB
49,04%
-3,65%
-3,30%
61,03%
295,61%
76,16%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6650
-1,22%
6.882.951
2,6980
2,7000
0,07%
5.387.690.082
14.368.969.449
Banco Santander
6,9300
-2,01%
3.259.438
10:10:37
2.992
0,06%
6,9340
1.859
0,01%
6,9310
SAN
57,88%
-0,03%
-0,50%
63,63%
184,05%
55,28%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,9280
-2,04%
22.587.905
7,0720
7,0780
0,08%
14.885.325.372
103.155.304.828
Bankinter
11,0500
-1,03%
121.426
10:10:37
5
0,05%
11,0550
334
0,00%
11,0500
BKT
46,40%
-0,14%
-4,03%
51,32%
128,53%
225,42%
1 RESIS.
6 COMPRA
11,2300
0,58%
11,0400
-1,12%
1.341.757
11,1650
11,2300
0,58%
898.866.154
9.932.471.002
BBVA
12,8450
-2,06%
833.125
10:10:36
7.636
0,04%
12,8500
600
0,00%
12,8450
BBVA
41,25%
-1,34%
-2,94%
46,90%
262,07%
139,12%
Sin Inciden.
nEUTRAL
13,1750
0,46%
12,8350
-2,13%
10.701.491
13,1150
13,1750
0,46%
5.763.285.465
74.029.401.798
Caixabank
7,3320
-1,16%
673.876
10:10:37
3.138
0,05%
7,3360
3.746
-0,03%
7,3300
CABK
46,26%
0,30%
-2,06%
56,69%
168,47%
186,52%
Sin Inciden.
4 COMPRA
7,4360
0,24%
7,3280
-1,21%
4.940.859
7,4180
7,4360
0,24%
7.085.565.456
51.951.365.923
Cellnex Telecom
33,3500
-0,60%
77.703
10:10:37
492
0,15%
33,4000
63
0,09%
33,3800
CLNX
9,31%
1,25%
0,06%
5,85%
-14,39%
142,39%
Sin Inciden.
6 COMPRA
33,5000
-0,15%
33,2400
-0,92%
2.591.395
33,5500
33,3400
-0,63%
706.475.375
23.560.953.756
Acciona Energia
19,2300
2,07%
66.036
10:10:14
1.150
0,10%
19,2500
601
0,00%
19,2300
ANE
10,51%
1,69%
10,03%
-2,67%
-42,04%
0,00%
3 RESIS.
12 COMPRA
19,2300
2,07%
18,9800
0,74%
1.269.872
18,8400
19,0000
0,85%
324.761.830
6.245.169.991
Enagas
14,3050
0,07%
112.020
10:10:29
1.770
0,00%
14,3050
398
-0,03%
14,3000
ENG
21,43%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.602.446
14,2950
14,2950
0,00%
261.990.074
3.747.768.009
Endesa
27,7000
-0,07%
116.853
10:10:37
104
0,00%
27,7000
796
-0,04%
27,6900
ELE
36,60%
3,40%
0,69%
52,70%
78,89%
204,03%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
3.236.828
27,7200
27,6400
-0,29%
1.058.752.117
29.327.433.641
Ferrovial
45,0200
1,46%
125.194
10:10:36
166
0,00%
45,0200
421
-0,07%
44,9900
FER
11,53%
1,74%
-2,24%
25,32%
91,64%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
5.636.234
44,3700
45,0000
1,42%
733.755.372
33.033.666.847
Fluidra
21,0800
0,57%
30.980
10:10:36
2.671
0,09%
21,1000
973
-0,09%
21,0600
FDR
-10,37%
-2,32%
-0,09%
-0,35%
5,46%
685,48%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0400
0,38%
653.058
20,9600
21,2600
1,43%
192.129.070
4.050.080.796
Grifols A
10,0550
1,14%
296.676
10:10:34
600
0,05%
10,0600
661
0,00%
10,0550
GRF
9,91%
-4,47%
7,83%
7,44%
-45,84%
-40,74%
Sin Inciden.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
2.983.077
9,9420
9,9700
0,28%
426.129.798
4.284.735.119
Iberdrola
16,6100
-0,57%
383.791
10:10:37
1.681
0,00%
16,6100
8.179
-0,06%
16,6000
IBE
27,02%
2,03%
2,22%
40,86%
88,49%
277,96%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5800
-0,75%
6.374.769
16,7050
16,6550
-0,30%
6.440.561.000
106.977.718.210
Inditex
44,2300
-0,27%
144.842
10:10:36
496
-0,05%
44,2100
995
-0,09%
44,1900
ITX
-9,33%
-1,69%
-6,20%
-3,45%
123,96%
86,86%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
6.406.362
44,3500
44,3000
-0,11%
3.116.652.000
137.849.517.960
Indra
33,1600
0,36%
145.982
10:10:37
400
0,06%
33,1800
79
0,00%
33,1600
IDR
94,15%
-7,39%
-4,56%
65,06%
303,32%
264,68%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
4.840.763
33,0400
33,4200
1,15%
176.654.402
5.857.859.970
Inmob Colonial
5,9350
-0,50%
100.940
10:10:31
1.500
0,08%
5,9400
4.040
0,00%
5,9350
COL
20,54%
1,19%
6,45%
12,39%
2,82%
14,48%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9300
-0,59%
599.079
5,9650
5,9800
0,25%
627.344.687
3.723.290.717
IAG
3,9080
1,64%
3.636.583
10:10:37
5.446
0,05%
3,9100
1.685
-0,03%
3,9070
IAG
7,69%
5,99%
2,23%
94,36%
194,97%
5,61%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
14.211.766
3,8450
3,8700
0,65%
4.971.476.010
19.428.528.247
Labor Farmac Rovi
53,7000
-0,56%
8.629
10:10:29
38
0,09%
53,7500
365
0,00%
53,7000
ROVI
-14,69%
-3,33%
3,97%
-34,94%
-4,21%
289,84%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,7000
-0,56%
463.377
54,0000
54,2000
0,37%
51.235.762
2.751.360.419
Logista
27,9000
-0,57%
39.842
10:10:36
603
0,00%
27,9000
1.001
-0,07%
27,8800
LOG
0,76%
-0,07%
-2,92%
9,46%
87,27%
187,44%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.111.592
28,0600
28,0600
0,00%
132.750.000
3.703.725.000
Mapfre
3,3920
-0,64%
274.726
10:10:37
6.368
0,06%
3,3940
3.476
-0,06%
3,3900
MAP
42,54%
3,23%
0,25%
63,47%
148,64%
102,44%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
931.871
3,4140
3,4180
0,12%
3.079.553.273
10.445.844.702
Merlin Prop
11,0600
0,45%
32.927
10:10:31
2.280
0,00%
11,0600
1.755
-0,09%
11,0500
MRL
11,24%
2,13%
4,74%
7,75%
38,11%
49,66%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
364.173
11,0100
11,0800
0,64%
563.724.899
6.234.797.383
Naturgy
27,2200
-0,51%
46.414
10:10:18
612
0,07%
27,2400
2.252
-0,07%
27,2000
NTGY
19,26%
2,26%
3,19%
36,68%
15,95%
119,44%
Sin Inciden.
12 COMPRA
27,3800
0,07%
27,1600
-0,73%
1.263.389
27,3600
27,3600
0,00%
969.613.801
26.392.887.663
Puig Brands
16,6600
-0,54%
30.938
10:10:20
408
0,00%
16,6600
604
-0,12%
16,6400
PUIG
-6,59%
-1,07%
2,21%
-36,86%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6500
-0,60%
515.427
16,7500
16,8300
0,48%
174.819.678
2.912.495.835
Red Electrica
18,5500
0,32%
72.970
10:10:24
1.278
0,00%
18,5500
1.200
-0,05%
18,5400
REE
13,78%
2,27%
-0,32%
13,02%
19,84%
69,09%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.353.594
18,4900
18,4300
-0,32%
541.080.000
10.037.034.000
REPSOL
12,5200
0,00%
549.480
10:10:36
3.991
0,00%
12,5200
1.310
-0,04%
12,5150
REP
11,50%
-0,83%
8,74%
-9,03%
8,59%
38,09%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
6.879.490
12,5200
12,4850
-0,28%
1.157.396.053
14.490.598.584
Sacyr
3,4560
0,35%
246.882
10:10:36
5.882
0,06%
3,4580
3.675
0,00%
3,4560
SCYR
11,42%
-2,59%
-2,21%
7,16%
58,74%
32,91%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4520
0,23%
853.224
3,4440
3,4720
0,81%
796.857.798
2.753.940.550
Solaria Energia
10,1050
0,50%
225.332
10:10:10
1.584
0,05%
10,1100
448
-0,10%
10,0950
SLR
29,30%
10,31%
55,40%
-17,20%
-51,74%
928,93%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.276.980
10,0550
10,1300
0,75%
124.950.876
1.262.628.602
Telefonica
4,5530
-0,50%
539.253
10:10:37
3.391
0,07%
4,5560
3.276
0,02%
4,5540
TEF
19,43%
0,09%
2,02%
18,49%
20,57%
-36,80%
Sin Inciden.
8 COMPRA
4,5770
0,02%
4,5400
-0,79%
2.455.219
4,5760
4,5670
-0,20%
5.670.161.554
25.816.245.555
UNICAJA
1,9120
-1,39%
768.845
10:10:34
8.495
0,00%
1,9120
17.134
-0,10%
1,9100
UNI
57,09%
1,59%
1,27%
63,48%
145,39%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9120
-1,39%
1.470.032
1,9390
1,9470
0,41%
2.571.434.468
4.916.582.703
MODO PRO
