Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.024,7
1,12%
36.140.260
14:46:10
0
-
0,0000
0
-
0,0000
INDI
29,58%
4,27%
7,24%
41,11%
78,84%
38,08%
3 RESIS.
12 COMPRA
15.030,1
1,15%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,8000
0,99%
12.640
14:46:10
54
0,00%
172,8000
16
-0,06%
172,7000
ANA
64,36%
3,10%
11,84%
54,11%
-3,48%
242,98%
2 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.184.192
171,1000
173,0000
1,11%
54.856.653
9.479.229.638
Acerinox
10,5900
-0,09%
190.958
14:46:10
4.446
0,09%
10,6000
1.716
0,00%
10,5900
ACX
18,98%
6,64%
-1,86%
22,93%
32,65%
61,37%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.022.245
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,7500
1,09%
53.520
14:46:10
559
0,08%
64,8000
639
0,00%
64,7500
ACS
38,59%
9,09%
14,79%
72,53%
214,67%
265,94%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.465.420
64,0500
64,5500
0,78%
271.664.594
17.590.282.462
AENA
25,2500
1,41%
131.273
14:46:09
692
0,00%
25,2500
361
-0,04%
25,2400
AENA
27,91%
4,30%
7,96%
45,64%
98,12%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.314.643
24,9000
25,0900
0,76%
1.500.000.000
37.875.000.000
Amadeus
70,3200
0,80%
72.356
14:46:10
707
0,03%
70,3400
93
-0,03%
70,3000
AMS
3,88%
0,34%
-1,95%
24,99%
29,20%
110,18%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
5.088.074
69,7600
70,2400
0,69%
450.499.205
31.679.104.096
ArcelorMittal
28,5600
-0,31%
29.107
14:45:58
225
0,04%
28,5700
994
-0,04%
28,5500
MTS
28,62%
7,28%
-2,79%
44,28%
21,67%
23,75%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
831.296
28,6500
28,5900
-0,21%
852.809.772
24.356.247.088
Banco Sabadell
3,4120
1,28%
4.624.438
14:46:11
1.556
0,00%
3,4120
3.638
-0,03%
3,4110
SAB
90,68%
7,94%
16,50%
108,41%
501,48%
154,46%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
15.778.582
3,3690
3,3940
0,74%
5.288.229.262
18.043.438.242
Banco Santander
8,1440
1,61%
10.487.691
14:46:10
7.247
0,02%
8,1460
1.798
0,00%
8,1440
SAN
85,54%
8,73%
12,94%
107,21%
245,30%
102,24%
3 RESIS.
12 COMPRA
8,1470
1,65%
8,0290
0,17%
85.411.756
8,0150
8,0290
0,17%
14.885.325.372
121.226.089.830
Bankinter
12,9450
0,98%
399.318
14:46:11
3.164
0,04%
12,9500
2.534
-0,04%
12,9400
BKT
73,87%
3,36%
14,03%
89,13%
211,21%
282,32%
2 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.169.172
12,8200
12,9000
0,62%
898.866.154
11.635.822.364
BBVA
16,0000
1,52%
2.306.430
14:46:11
561
0,00%
16,0000
7.837
-0,03%
15,9950
BBVA
75,95%
7,10%
23,62%
92,01%
308,83%
204,32%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
36.902.880
15,7600
15,7850
0,16%
5.763.285.465
92.212.567.440
Caixabank
8,7740
0,94%
1.118.651
14:46:11
3.793
0,02%
8,7760
6.864
-0,02%
8,7720
CABK
75,03%
4,58%
17,39%
88,86%
259,00%
274,54%
2 RESIS.
12 COMPRA
8,7780
0,99%
8,7100
0,21%
9.815.044
8,6920
8,7100
0,21%
7.085.565.456
62.168.751.311
Cellnex Telecom
30,0100
0,98%
178.964
14:46:11
732
0,07%
30,0300
405
0,00%
30,0100
CLNX
-1,64%
-2,92%
-7,16%
-12,04%
-29,18%
104,52%
1 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
5.370.710
29,7200
29,7800
0,20%
706.475.375
21.201.326.004
Acciona Energia
23,4000
0,78%
123.108
14:46:09
271
0,09%
23,4200
1.065
0,00%
23,4000
ANE
34,48%
-0,59%
3,54%
18,95%
-38,97%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
2.880.727
23,2200
23,2600
0,17%
324.761.830
7.599.426.822
Enagas
13,1550
0,73%
247.833
14:46:10
2.546
0,04%
13,1600
1.936
-0,04%
13,1500
ENG
16,57%
-0,64%
-1,28%
4,60%
-9,07%
9,58%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.260.243
13,0600
13,1000
0,31%
261.990.074
3.446.479.423
Endesa
25,9600
1,13%
94.773
14:46:02
1.851
0,12%
25,9900
1.709
0,04%
25,9700
ELE
31,99%
1,41%
-0,84%
52,92%
72,95%
156,20%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.460.307
25,6700
25,7400
0,27%
1.058.752.117
27.485.204.957
Ferrovial
45,8400
0,79%
133.285
14:46:10
15
0,00%
45,8400
543
-0,02%
45,8300
FER
13,57%
2,50%
1,73%
30,36%
81,11%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8100
0,73%
6.109.784
45,4800
45,8600
0,84%
733.755.372
33.635.346.252
Fluidra
24,0200
1,69%
168.112
14:46:11
1.403
0,08%
24,0400
2.300
-0,08%
24,0000
FDR
3,57%
8,11%
7,14%
15,53%
44,06%
765,24%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.038.050
23,6200
23,7400
0,51%
192.129.070
4.614.940.261
Grifols A
12,7800
3,11%
854.698
14:46:10
193
0,00%
12,7800
1.432
-0,04%
12,7750
GRF
41,34%
-0,74%
10,88%
47,62%
-6,33%
-28,99%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
10.923.040
12,3950
12,5200
1,01%
426.129.798
5.445.938.818
Iberdrola
15,8250
1,31%
1.148.636
14:46:10
5.505
0,03%
15,8300
7.365
-0,03%
15,8200
IBE
24,09%
2,29%
1,67%
36,42%
68,37%
265,86%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
18.177.165
15,6200
15,6300
0,06%
6.240.000.000
98.748.000.000
Inditex
42,5000
0,54%
238.391
14:46:11
1.223
0,00%
42,5000
1.049
-0,05%
42,4800
ITX
-12,88%
2,98%
-2,07%
-0,82%
86,40%
82,45%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
10.131.618
42,2700
42,2900
0,05%
3.116.652.000
132.457.710.000
Indra
35,2200
1,27%
293.277
14:46:10
1.193
0,17%
35,2800
1.041
0,06%
35,2400
IDR
107,61%
-3,56%
-7,51%
113,61%
329,91%
272,39%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
10.329.216
34,7800
34,9200
0,40%
176.654.402
6.221.768.038
Inmob Colonial
5,7950
0,17%
385.903
14:46:06
1.942
0,00%
5,7950
10.042
-0,09%
5,7900
COL
17,69%
-0,60%
-1,19%
13,43%
-1,28%
7,65%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.236.308
5,7850
5,7850
0,00%
627.344.687
3.635.462.461
IAG
4,4870
0,61%
5.558.338
14:46:09
9.200
0,00%
4,4870
25.700
-0,04%
4,4850
IAG
25,58%
2,44%
5,33%
137,11%
230,83%
22,34%
4 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
24.940.263
4,4600
4,4870
0,61%
4.971.476.010
22.307.012.857
Labor Farmac Rovi
55,4000
2,40%
47.063
14:46:10
472
0,00%
55,4000
582
-0,09%
55,3500
ROVI
-10,49%
4,71%
1,43%
-25,85%
15,10%
382,40%
3 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
2.607.290
54,1000
54,6000
0,92%
51.235.762
2.838.461.215
Logista
29,2200
0,48%
145.114
14:46:10
2.225
0,00%
29,2200
3.301
-0,07%
29,2000
LOG
5,53%
3,69%
4,73%
17,65%
76,43%
192,69%
4 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
4.240.231
29,0800
29,1600
0,28%
132.750.000
3.878.955.000
Mapfre
3,8320
1,32%
956.423
14:46:10
17.910
0,10%
3,8360
8.337
0,00%
3,8320
MAP
61,04%
5,91%
10,36%
89,50%
179,69%
156,54%
4 RESIS.
12 COMPRA
3,8340
1,37%
3,7880
0,16%
3.665.013
3,7820
3,7920
0,26%
3.079.553.273
11.800.848.142
Merlin Prop
12,9900
0,00%
204.851
14:46:10
1.743
0,00%
12,9900
2.752
-0,08%
12,9800
MRL
30,65%
2,61%
16,11%
30,25%
47,44%
65,88%
1 SOPOR.
10 COMPRA
13,1400
1,15%
12,9900
0,00%
2.661.014
12,9900
13,0500
0,46%
563.724.899
7.322.786.438
Naturgy
26,8800
0,83%
167.230
14:46:10
1.197
0,07%
26,9000
1.890
0,00%
26,8800
NTGY
20,39%
3,71%
1,25%
29,27%
10,94%
132,13%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.495.142
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,1100
1,90%
549.395
14:45:44
888
0,00%
16,1100
646
-0,06%
16,1000
PUIG
-9,67%
1,58%
-2,72%
-29,36%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1400
2,09%
15,8300
0,13%
8.850.753
15,8100
15,8500
0,25%
174.819.678
2.816.345.013
Red Electrica
16,2900
0,68%
124.610
14:46:10
2.862
0,06%
16,3000
696
0,00%
16,2900
REE
3,32%
-1,99%
-6,60%
3,83%
0,98%
54,07%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.029.897
16,1800
16,2200
0,25%
541.080.000
8.814.193.200
REPSOL
13,3650
-0,48%
838.215
14:46:11
7.244
0,07%
13,3750
4.308
0,00%
13,3650
REP
23,84%
2,18%
2,81%
13,32%
28,08%
71,35%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
11.202.743
13,4300
13,3900
-0,30%
1.157.396.053
15.468.598.248
Sacyr
3,7580
0,91%
1.024.423
14:46:10
9.653
0,05%
3,7600
13.133
-0,05%
3,7560
SCYR
22,74%
7,37%
5,68%
29,66%
76,99%
83,51%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
3.849.782
3,7240
3,7480
0,64%
796.857.798
2.994.591.605
Solaria Energia
11,9650
0,50%
343.015
14:46:10
435
0,08%
11,9750
1.691
0,00%
11,9650
SLR
53,10%
4,54%
18,05%
8,33%
-45,64%
1.252,54%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.104.174
11,9050
11,9600
0,46%
124.950.876
1.495.037.231
Telefonica
4,7440
1,13%
1.362.343
14:46:10
13.040
0,00%
4,7440
2.052
-0,02%
4,7430
TEF
24,44%
3,63%
5,85%
25,85%
39,21%
-35,29%
3 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
6.462.955
4,6910
4,6910
0,00%
5.670.161.554
26.899.246.412
UNICAJA
2,4100
1,01%
1.521.905
14:46:10
65.491
0,00%
2,4100
28.268
-0,17%
2,4060
UNI
98,01%
6,83%
17,58%
129,51%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.667.791
2,3860
2,4060
0,84%
2.571.434.468
6.197.157.068
MODO PRO
