Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/03/2023
ON:
Mensaje de: Juan Moreno Hora: 10/06/2025 16:46:58
Cuidado que edo va a disparar la acción!
Cuidado que edo va a disparar la acción!
Pues de momento la ha disparado para abajo. Esperemos que cambie.
5
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.906,7
-1,29%
32.438.047
10:04:25
0
-
0,0000
0
-
0,0000
INDI
19,94%
-2,09%
1,84%
23,66%
65,74%
26,07%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,9000
-3,71%
84.558
10:04:26
538
0,14%
143,1000
215
-0,07%
142,8000
ANA
31,46%
-4,61%
12,26%
26,92%
-14,41%
197,82%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
12.083.338
148,4000
144,0000
-2,96%
54.856.653
7.839.015.714
Acerinox
10,4900
-0,19%
141.769
10:04:23
505
0,00%
10,4900
2.000
-0,10%
10,4800
ACX
14,58%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.487.157
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,4000
-1,40%
13.707
10:04:13
781
0,18%
56,5000
723
0,00%
56,4000
ACS
17,53%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
773.075
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
232,0000
-1,19%
24.696
10:04:22
389
0,09%
232,2000
189
-0,09%
231,8000
AENA
17,53%
-3,25%
2,74%
25,24%
86,30%
210,89%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.729.472
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,6200
-1,64%
70.170
10:04:22
178
0,08%
70,6800
357
0,00%
70,6200
AMS
4,32%
-4,73%
1,66%
7,48%
37,20%
123,49%
4 SOPOR.
-2 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.955.405
71,8000
70,2400
-2,17%
450.499.205
31.814.253.857
ArcelorMittal
26,1400
-1,21%
79.804
10:04:23
469
0,11%
26,1700
13
0,08%
26,1600
MTS
17,72%
-2,68%
-5,82%
17,71%
-0,02%
-4,78%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.086.077
26,4600
26,0000
-1,74%
852.809.772
22.292.447.440
Banco Sabadell
2,7980
-1,44%
5.314.477
10:04:26
13.379
0,04%
2,7990
12.772
-0,07%
2,7960
SAB
56,37%
-0,75%
4,03%
66,96%
321,94%
81,76%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.869.907
2,8390
2,8160
-0,81%
5.387.690.082
15.074.756.849
Banco Santander
6,8830
-1,66%
3.675.296
10:04:28
7.779
0,03%
6,8850
1.076
-0,01%
6,8820
SAN
56,81%
-2,44%
1,66%
55,52%
187,93%
59,83%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
25.297.062
6,9990
6,8510
-2,11%
14.885.325.372
102.455.694.535
Bankinter
11,0400
-0,85%
173.125
10:04:28
1.758
0,00%
11,0400
1
-0,05%
11,0350
BKT
46,27%
-4,13%
-0,77%
51,46%
138,02%
227,46%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
1.911.300
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
BBVA
12,9900
-1,70%
1.244.848
10:04:28
2.850
0,08%
13,0000
6.319
0,00%
12,9900
BBVA
42,85%
-1,82%
-0,65%
48,63%
267,21%
148,70%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
16.170.576
13,2150
12,9950
-1,66%
5.763.285.465
74.865.078.190
Caixabank
7,3080
-1,46%
585.307
10:04:28
1.192
0,00%
7,3080
1.900
-0,05%
7,3040
CABK
45,78%
-4,15%
-1,00%
53,40%
182,23%
182,20%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
4.277.424
7,4160
7,3000
-1,56%
7.085.565.456
51.781.312.352
Cellnex Telecom
33,1500
0,30%
123.908
10:04:22
65
0,03%
33,1600
316
-0,03%
33,1400
CLNX
8,65%
-2,55%
2,50%
0,48%
-18,35%
139,19%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.107.550
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,4900
-2,31%
209.637
10:04:26
228
0,15%
19,5200
355
0,05%
19,5000
ANE
9,49%
-0,96%
15,59%
-4,73%
-42,99%
0,00%
2 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.085.825
19,9500
19,6700
-1,40%
324.761.830
6.329.608.067
Enagas
14,1750
-0,84%
98.620
10:04:22
666
0,04%
14,1800
1.068
-0,04%
14,1700
ENG
20,33%
1,00%
8,09%
10,96%
-11,71%
19,68%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.397.939
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0400
-0,37%
51.104
10:04:27
233
0,11%
27,0700
1.276
0,04%
27,0500
ELE
33,35%
-0,18%
6,95%
54,93%
66,67%
203,46%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.381.852
27,1400
27,1300
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,3400
-0,83%
26.291
10:04:27
508
0,05%
44,3600
443
-0,02%
44,3300
FER
9,85%
-0,98%
3,09%
23,72%
87,56%
0,00%
2 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
1.165.743
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,7000
-1,09%
23.891
10:04:22
658
0,09%
21,7200
1.322
-0,09%
21,6800
FDR
-7,74%
-0,37%
3,23%
-1,23%
10,35%
750,86%
3 SOPOR.
-8 VENTA
21,7200
-1,00%
21,5200
-1,91%
518.435
21,9400
21,5400
-1,82%
192.129.070
4.169.200.819
Grifols A
10,2100
-3,08%
891.634
10:04:28
7.706
0,00%
10,2100
931
-0,10%
10,2000
GRF
11,61%
-0,87%
21,54%
9,07%
-44,09%
-38,10%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
9.103.583
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,2250
-0,34%
666.259
10:04:24
2.458
0,03%
16,2300
4.396
-0,03%
16,2200
IBE
24,08%
1,72%
6,77%
39,42%
80,17%
282,62%
1 RESIS.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.810.052
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
45,1500
-2,36%
405.871
10:04:28
510
0,00%
45,1500
536
-0,04%
45,1300
ITX
-7,44%
-5,01%
-5,05%
0,31%
120,29%
99,45%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
18.325.076
46,2400
45,6500
-1,28%
3.116.652.000
140.716.837.800
Indra
35,7000
0,00%
179.806
10:04:26
1.103
0,06%
35,7200
634
-0,06%
35,6800
IDR
109,02%
-1,82%
20,18%
72,86%
249,28%
319,22%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.419.074
35,7000
35,4600
-0,67%
176.654.402
6.306.562.151
Inmob Colonial
6,1750
-0,56%
264.354
10:04:15
845
0,08%
6,1800
12.081
0,00%
6,1750
COL
19,32%
1,64%
7,37%
3,92%
-3,96%
14,23%
2 SOPOR.
10 COMPRA
6,1750
-0,56%
6,1300
-1,29%
1.632.386
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7210
-3,70%
11.688.835
10:04:28
6.357
0,03%
3,7220
6.305
-0,08%
3,7180
IAG
2,54%
-5,52%
0,38%
87,66%
164,89%
2,42%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
43.494.155
3,8640
3,6970
-4,32%
4.971.476.010
18.498.862.233
Labor Farmac Rovi
56,5500
-0,70%
21.863
10:04:22
332
0,18%
56,6500
165
0,00%
56,5500
ROVI
-10,17%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.236.353
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,1000
-0,71%
51.527
10:04:15
1.131
0,00%
28,1000
769
-0,07%
28,0800
LOG
1,49%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.447.909
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2720
-1,56%
429.363
10:04:22
2.272
0,06%
3,2740
5.695
-0,06%
3,2700
MAP
37,50%
-2,50%
2,48%
58,75%
138,28%
103,14%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.404.876
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6800
-0,93%
52.399
10:04:28
4.019
0,09%
10,6900
2.527
-0,09%
10,6700
MRL
7,42%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
559.621
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3600
-0,23%
35.282
10:04:22
851
0,08%
26,3800
1.415
-0,08%
26,3400
NTGY
15,49%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
930.034
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7700
-0,95%
65.889
10:04:27
165
0,12%
16,7900
920
-0,06%
16,7600
PUIG
-5,97%
-2,16%
-1,47%
-39,20%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.104.959
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,8100
-0,39%
67.756
10:04:24
2.545
0,11%
17,8300
2.327
0,00%
17,8100
REE
9,25%
-0,83%
1,48%
11,18%
13,65%
65,76%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.206.734
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4600
1,14%
1.757.411
10:04:28
2.980
0,08%
12,4700
3.660
-0,04%
12,4550
REP
10,96%
4,22%
7,27%
-6,17%
-3,81%
34,74%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
21.897.341
12,3200
12,4850
1,34%
1.157.396.053
14.421.154.820
Sacyr
3,5480
-0,39%
836.536
10:04:22
2.208
0,00%
3,5480
5.910
-0,11%
3,5440
SCYR
14,38%
1,55%
5,17%
6,99%
52,71%
37,62%
Sin Inciden.
12 COMPRA
3,5480
-0,39%
3,4800
-2,30%
2.968.030
3,5620
3,4920
-1,97%
796.857.798
2.827.251.467
Solaria Energia
8,9020
0,52%
462.256
10:04:26
220
0,04%
8,9060
879
0,00%
8,9020
SLR
13,91%
-0,02%
35,51%
-24,19%
-58,72%
845,96%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.115.003
8,8560
8,7580
-1,11%
124.950.876
1.112.312.698
Telefonica
4,5720
-0,78%
1.091.062
10:04:22
1.516
0,04%
4,5740
3.137
0,00%
4,5720
TEF
16,13%
-2,87%
3,46%
15,90%
23,82%
-36,21%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
4.988.335
4,6080
4,5920
-0,35%
5.670.161.554
25.923.978.625
UNICAJA
1,9000
-1,55%
1.530.893
10:04:28
980
0,11%
1,9020
10.861
0,00%
1,9000
UNI
56,11%
-1,76%
3,60%
62,07%
161,15%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.908.697
1,9300
1,9020
-1,45%
2.571.434.468
4.885.725.489
