Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,9
0,34%
23.524.848
12:16:25
0
-
0,0000
0
-
0,0000
INDI
19,52%
0,78%
-2,60%
25,58%
68,03%
21,81%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.833,4
0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,9000
1,66%
22.464
12:16:10
758
0,07%
153,0000
378
-0,07%
152,8000
ANA
40,66%
5,44%
11,10%
41,24%
-4,93%
199,59%
2 RESIS.
12 COMPRA
153,1000
1,80%
150,8000
0,27%
3.434.746
150,4000
151,0000
0,40%
54.856.653
8.387.582.244
Acerinox
10,7600
2,09%
276.937
12:16:07
2.642
0,19%
10,7800
246
0,09%
10,7700
ACX
17,53%
3,65%
1,32%
19,66%
37,37%
30,10%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
2.979.842
10,5400
10,6000
0,57%
249.335.371
2.682.848.592
ACS
58,2000
1,13%
55.397
12:16:20
576
0,00%
58,2000
1.148
-0,09%
58,1500
ACS
21,28%
5,91%
-3,80%
50,23%
196,30%
232,00%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
3.224.105
57,5500
57,7000
0,26%
271.664.594
15.810.879.371
AENA
22,6150
-0,04%
112.599
12:16:12
524
0,02%
22,6200
522
0,00%
22,6150
AENA
14,56%
-0,57%
-5,48%
20,46%
74,19%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.546.426
22,6250
22,6000
-0,11%
1.500.000.000
33.922.500.000
Amadeus
68,3400
-0,50%
61.102
12:16:19
754
0,03%
68,3600
513
-0,03%
68,3200
AMS
0,96%
0,12%
-7,33%
9,26%
33,23%
111,05%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,2800
-0,58%
4.175.711
68,6800
68,6000
-0,12%
450.499.205
30.787.115.670
ArcelorMittal
26,9800
1,50%
31.890
12:16:08
1.000
0,04%
26,9900
1.574
-0,04%
26,9700
MTS
21,50%
4,53%
-1,92%
28,37%
25,08%
1,87%
1 RESIS.
12 COMPRA
26,9800
1,50%
26,6300
0,19%
860.392
26,5800
26,7300
0,56%
852.809.772
23.008.807.649
Banco Sabadell
2,6520
0,45%
4.663.958
12:16:25
20.300
0,00%
2,6520
1.467
-0,04%
2,6510
SAB
48,21%
-3,49%
-5,22%
63,35%
293,09%
75,19%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
12.368.817
2,6400
2,6400
0,00%
5.387.690.082
14.288.154.097
Banco Santander
6,9080
0,07%
4.522.893
12:16:26
4.732
0,00%
6,9080
85
-0,01%
6,9070
SAN
57,38%
1,50%
-2,28%
65,15%
182,49%
53,25%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8700
-0,48%
31.244.145
6,9030
6,9130
0,14%
14.885.325.372
102.827.827.670
Bankinter
11,0350
0,14%
153.603
12:16:12
2.552
0,00%
11,0350
2.578
-0,09%
11,0250
BKT
46,20%
-0,41%
-4,93%
52,30%
127,08%
219,73%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
1.695.009
11,0200
11,0400
0,18%
898.866.154
9.918.988.009
BBVA
12,8250
0,90%
1.234.349
12:16:18
5.890
0,04%
12,8300
2.508
0,00%
12,8250
BBVA
41,03%
-0,12%
-4,54%
49,39%
260,67%
136,66%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
15.830.526
12,7100
12,8000
0,71%
5.763.285.465
73.914.136.089
Caixabank
7,3220
0,16%
947.317
12:16:19
6.083
0,03%
7,3240
1.026
0,00%
7,3220
CABK
46,06%
0,33%
-3,08%
58,23%
167,96%
182,16%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,3000
-0,14%
6.936.255
7,3100
7,3300
0,27%
7.085.565.456
51.880.510.269
Cellnex Telecom
33,1500
0,91%
96.825
12:16:25
85
0,00%
33,1500
211
-0,03%
33,1400
CLNX
8,65%
1,90%
-0,99%
7,14%
-14,75%
136,21%
1 RESIS.
nEUTRAL
33,4500
1,83%
33,0200
0,52%
3.209.749
32,8500
33,3000
1,37%
706.475.375
23.419.658.681
Acciona Energia
19,6600
1,71%
67.217
12:16:09
1.663
0,15%
19,6900
914
0,00%
19,6600
ANE
12,98%
5,63%
10,61%
2,87%
-40,56%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.321.486
19,3300
19,4100
0,41%
324.761.830
6.384.817.578
Enagas
14,2850
0,70%
168.618
12:16:26
2.560
0,11%
14,3000
181
0,04%
14,2900
ENG
21,26%
0,00%
-0,45%
12,33%
-6,70%
18,65%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
2.408.708
14,1850
14,2700
0,60%
261.990.074
3.742.528.207
Endesa
27,5000
0,95%
239.380
12:16:11
100
0,00%
27,5000
883
-0,04%
27,4900
ELE
35,62%
1,55%
0,37%
52,08%
77,79%
192,30%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
6.582.950
27,2400
27,3500
0,40%
1.058.752.117
29.115.683.218
Ferrovial
44,8500
0,07%
47.883
12:16:26
644
0,02%
44,8600
48
-0,02%
44,8400
FER
11,11%
3,15%
-3,36%
24,85%
90,92%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.147.553
44,8200
44,7900
-0,07%
733.755.372
32.908.928.434
Fluidra
21,1000
0,48%
60.352
12:16:14
1.340
0,09%
21,1200
1.799
-0,09%
21,0800
FDR
-10,29%
2,32%
-0,84%
10,43%
5,96%
701,79%
Sin Inciden.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
1.273.427
21,0000
21,0400
0,19%
192.129.070
4.053.923.377
Grifols A
10,1750
2,34%
638.207
12:16:21
1.222
0,05%
10,1800
4.276
-0,05%
10,1700
GRF
11,23%
0,94%
7,56%
12,22%
-45,01%
-40,06%
2 RESIS.
10 COMPRA
10,2000
2,60%
9,9720
0,30%
6.493.756
9,9420
9,9720
0,30%
426.129.798
4.335.870.695
Iberdrola
16,4600
0,70%
743.448
12:16:24
2.083
0,00%
16,4600
4.724
-0,03%
16,4550
IBE
25,88%
1,39%
1,35%
40,17%
87,19%
274,45%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
12.237.154
16,3450
16,4250
0,49%
6.440.561.000
106.011.634.060
Inditex
43,4100
-0,41%
318.046
12:16:23
678
0,02%
43,4200
709
-0,02%
43,4000
ITX
-11,01%
-1,12%
-7,53%
-3,98%
119,90%
83,33%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,3500
-0,55%
13.806.377
43,5900
43,5400
-0,11%
3.116.652.000
135.293.863.320
Indra
33,2800
1,71%
487.060
12:16:20
628
0,06%
33,3000
298
0,00%
33,2800
IDR
94,85%
-2,35%
-6,67%
69,90%
305,76%
264,33%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
16.209.357
32,7200
32,5000
-0,67%
176.654.402
5.879.058.499
Inmob Colonial
5,9250
1,20%
167.961
12:15:52
5.135
0,17%
5,9350
5.718
0,00%
5,9250
COL
20,33%
1,11%
5,19%
15,30%
2,73%
10,52%
1 RESIS.
12 COMPRA
5,9300
1,28%
5,8600
0,09%
995.169
5,8550
5,8650
0,17%
627.344.687
3.717.017.270
IAG
3,9020
1,96%
2.877.689
12:16:26
8.095
0,00%
3,9020
10.237
-0,05%
3,9000
IAG
7,52%
7,50%
-0,76%
104,27%
195,72%
6,20%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
11.228.742
3,8270
3,8980
1,86%
4.971.476.010
19.398.699.391
Labor Farmac Rovi
54,6000
2,06%
16.054
12:16:12
410
0,09%
54,6500
232
0,00%
54,6000
ROVI
-13,26%
-0,82%
4,79%
-35,16%
-2,43%
324,98%
2 RESIS.
2 COMPRA
54,6000
2,06%
53,4000
-0,19%
876.548
53,5000
53,4000
-0,19%
51.235.762
2.797.472.605
Logista
27,6200
0,29%
47.351
12:16:20
92
0,00%
27,6200
1.975
-0,07%
27,6000
LOG
-0,25%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.307.835
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4020
0,12%
395.957
12:16:09
8.551
0,06%
3,4040
9.312
-0,06%
3,4000
MAP
42,97%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3940
-0,12%
1.347.046
3,3980
3,4120
0,41%
3.079.553.273
10.476.640.235
Merlin Prop
11,0100
1,19%
101.215
12:16:09
2.231
0,18%
11,0300
5.055
0,00%
11,0100
MRL
10,74%
1,01%
3,67%
11,42%
37,86%
46,74%
2 RESIS.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
1.114.377
10,8800
10,9000
0,18%
563.724.899
6.206.611.138
Naturgy
26,6400
0,08%
65.038
12:16:18
3.515
0,00%
26,6400
1.283
-0,15%
26,6000
NTGY
16,72%
-0,52%
1,68%
35,13%
13,65%
117,06%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.732.612
26,6200
26,6200
0,00%
969.613.801
25.830.511.659
Puig Brands
16,0400
-0,93%
134.692
12:16:12
1.049
0,00%
16,0400
80
-0,06%
16,0300
PUIG
-10,06%
-2,13%
-3,72%
-38,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.160.460
16,1900
16,2200
0,19%
174.819.678
2.804.107.635
Red Electrica
18,4700
0,82%
105.070
12:16:24
932
0,00%
18,4700
2.282
-0,05%
18,4600
REE
13,29%
1,04%
-0,05%
15,44%
19,58%
68,65%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.940.643
18,3200
18,3900
0,38%
541.080.000
9.993.747.600
REPSOL
12,4850
-0,04%
1.270.871
12:16:26
5.241
0,04%
12,4900
1.396
0,00%
12,4850
REP
11,18%
-2,61%
6,85%
-8,27%
8,42%
37,54%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
15.866.824
12,4900
12,5150
0,20%
1.157.396.053
14.450.089.722
Sacyr
3,5040
2,40%
568.467
12:16:25
3.807
0,00%
3,5040
3.424
-0,06%
3,5020
SCYR
12,96%
1,15%
-1,68%
11,20%
61,04%
33,34%
3 RESIS.
10 COMPRA
3,5060
2,45%
3,4380
0,47%
1.991.908
3,4220
3,4440
0,64%
796.857.798
2.792.189.724
Solaria Energia
10,1800
0,89%
280.397
12:16:24
1.591
0,00%
10,1800
1.721
-0,15%
10,1650
SLR
30,26%
6,34%
52,24%
-14,43%
-51,43%
956,99%
Sin Inciden.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.854.441
10,0900
10,0900
0,00%
124.950.876
1.271.999.918
Telefonica
4,4630
-0,31%
1.521.654
12:16:26
2.640
0,00%
4,4630
5.229
-0,04%
4,4610
TEF
17,07%
-2,42%
-0,43%
18,97%
18,37%
-38,07%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
6.791.142
4,4770
4,4600
-0,38%
5.670.161.554
25.305.931.016
UNICAJA
1,9270
0,47%
1.000.701
12:16:15
21.388
0,05%
1,9280
17.231
-0,05%
1,9260
UNI
58,33%
2,77%
0,94%
66,09%
146,80%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.928.351
1,9180
1,9200
0,10%
2.571.434.468
4.955.154.220
MODO PRO
