Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/03/2015
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.914,3
-0,86%
25.174.143
11:35:11
0
-
0,0000
0
-
0,0000
INDI
20,00%
-0,19%
-1,55%
24,28%
68,42%
22,64%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.888,9
-1,04%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,7000
0,07%
21.804
11:35:11
170
0,00%
150,7000
566
-0,07%
150,6000
ANA
38,64%
2,80%
11,80%
36,05%
-6,48%
203,60%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,5000
-0,07%
3.285.863
150,6000
151,4000
0,53%
54.856.653
8.266.897.607
Acerinox
10,5700
0,38%
94.801
11:34:57
1.718
0,00%
10,5700
434
-0,09%
10,5600
ACX
15,45%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.002.047
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,5000
1,23%
57.157
11:35:11
1.170
0,00%
57,5000
544
-0,09%
57,4500
ACS
19,82%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.286.528
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,6650
-0,44%
117.650
11:35:11
144
0,00%
22,6650
116
-0,02%
22,6600
AENA
14,82%
-2,05%
-4,93%
20,45%
74,46%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.666.537
22,7650
22,7200
-0,20%
1.500.000.000
33.997.500.000
Amadeus
69,5600
0,09%
64.920
11:34:55
437
0,03%
69,5800
718
-0,03%
69,5400
AMS
2,76%
-1,14%
-3,98%
10,70%
35,50%
115,19%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
4.515.835
69,5000
69,6600
0,23%
450.499.205
31.336.724.700
ArcelorMittal
26,6600
0,08%
43.533
11:35:00
867
0,08%
26,6800
1.239
-0,04%
26,6500
MTS
20,06%
0,30%
0,79%
22,26%
23,41%
-1,36%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.160.590
26,6400
26,8500
0,79%
852.809.772
22.735.908.522
Banco Sabadell
2,6710
-1,00%
3.937.075
11:35:10
23.356
0,00%
2,6710
15.187
-0,07%
2,6690
SAB
49,27%
-4,12%
-3,77%
60,25%
293,68%
75,31%
1 SOPOR.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
10.515.927
2,6980
2,7000
0,07%
5.387.690.082
14.390.520.209
Banco Santander
6,9580
-1,61%
4.995.663
11:35:10
4.495
0,00%
6,9580
39
-0,01%
6,9570
SAN
58,52%
-0,09%
-0,56%
63,53%
183,88%
55,19%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,9240
-2,09%
34.759.823
7,0720
7,0780
0,08%
14.885.325.372
103.572.093.938
Bankinter
11,0850
-0,72%
175.714
11:35:09
1.592
-0,05%
11,0800
2.659
-0,14%
11,0700
BKT
46,86%
-0,27%
-4,16%
51,12%
128,22%
224,98%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.947.790
11,1650
11,2300
0,58%
898.866.154
9.963.931.317
BBVA
12,8350
-2,13%
1.389.704
11:35:10
5.307
0,08%
12,8450
6.500
0,00%
12,8350
BBVA
41,14%
-2,07%
-3,66%
45,82%
259,40%
137,35%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,8350
-2,13%
17.836.851
13,1150
13,1750
0,46%
5.763.285.465
73.971.768.943
Caixabank
7,3080
-1,48%
1.183.126
11:35:03
7.409
0,00%
7,3080
2.723
-0,03%
7,3060
CABK
45,78%
-0,16%
-2,51%
55,97%
167,22%
185,19%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2880
-1,75%
8.646.285
7,4180
7,4360
0,24%
7.085.565.456
51.781.312.352
Cellnex Telecom
33,2600
-0,86%
108.715
11:35:01
308
0,03%
33,2700
701
-0,03%
33,2500
CLNX
9,01%
0,79%
-0,39%
5,37%
-14,78%
141,30%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
33,0600
-1,46%
3.615.861
33,5500
33,3400
-0,63%
706.475.375
23.497.370.973
Acciona Energia
19,1600
1,70%
87.457
11:34:44
812
0,10%
19,1800
5
0,05%
19,1700
ANE
10,11%
1,38%
9,69%
-2,98%
-42,22%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.675.676
18,8400
19,0000
0,85%
324.761.830
6.222.436.663
Enagas
14,2500
-0,31%
183.648
11:34:53
43
0,04%
14,2550
2.052
-0,04%
14,2450
ENG
20,97%
-0,25%
1,28%
9,66%
-7,06%
18,26%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
2.616.984
14,2950
14,2950
0,00%
261.990.074
3.733.358.555
Endesa
27,5000
-0,79%
204.372
11:35:09
1.148
0,04%
27,5100
1.472
-0,04%
27,4900
ELE
35,62%
2,73%
0,04%
51,70%
77,72%
202,05%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.620.230
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
45,0300
1,49%
152.747
11:34:55
506
0,02%
45,0400
93
-0,02%
45,0200
FER
11,56%
1,67%
-2,30%
25,24%
91,52%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.878.197
44,3700
45,0000
1,42%
733.755.372
33.041.004.401
Fluidra
21,0200
0,29%
41.276
11:34:35
4.425
0,19%
21,0600
1.761
0,00%
21,0200
FDR
-10,63%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,2600
1,43%
21,0000
0,19%
867.622
20,9600
21,2600
1,43%
192.129.070
4.038.553.051
Grifols A
9,9900
0,48%
407.025
11:34:53
396
0,02%
9,9920
631
-0,04%
9,9860
GRF
9,20%
-4,94%
7,31%
6,92%
-46,11%
-41,03%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
4.066.180
9,9420
9,9700
0,28%
426.129.798
4.257.036.682
Iberdrola
16,4850
-1,32%
788.302
11:35:05
5.445
0,06%
16,4950
3.146
0,00%
16,4850
IBE
26,07%
1,39%
1,57%
39,97%
87,30%
275,56%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
12.995.158
16,7050
16,6550
-0,30%
6.440.561.000
106.172.648.085
Inditex
44,0600
-0,65%
212.661
11:35:09
822
0,02%
44,0700
911
-0,02%
44,0500
ITX
-9,68%
-1,91%
-6,42%
-3,67%
123,45%
86,44%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
9.369.844
44,3500
44,3000
-0,11%
3.116.652.000
137.319.687.120
Indra
33,0800
0,12%
204.600
11:35:10
3.404
0,06%
33,1000
2.572
-0,06%
33,0600
IDR
93,68%
-7,67%
-4,84%
64,56%
302,11%
263,58%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
6.768.168
33,0400
33,4200
1,15%
176.654.402
5.843.727.618
Inmob Colonial
5,9200
-0,75%
180.714
11:34:58
4.231
-0,08%
5,9150
3.066
-0,17%
5,9100
COL
20,23%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,9050
-1,01%
1.069.827
5,9650
5,9800
0,25%
627.344.687
3.713.880.547
IAG
3,8890
1,14%
4.815.483
11:35:11
21.743
0,03%
3,8900
6.165
-0,05%
3,8870
IAG
7,16%
5,69%
1,94%
93,81%
194,13%
5,31%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
18.727.413
3,8450
3,8700
0,65%
4.971.476.010
19.334.070.203
Labor Farmac Rovi
53,6500
-0,65%
18.790
11:35:03
582
0,09%
53,7000
439
-0,09%
53,6000
ROVI
-14,77%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,5500
-0,83%
1.008.084
54,0000
54,2000
0,37%
51.235.762
2.748.798.631
Logista
27,7200
-1,21%
66.868
11:35:11
2.307
0,07%
27,7400
2.458
-0,07%
27,7000
LOG
0,11%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,7000
-1,28%
1.853.581
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3740
-1,17%
512.874
11:35:02
5.470
0,06%
3,3760
535
0,00%
3,3740
MAP
41,79%
2,56%
-0,41%
62,41%
147,03%
101,12%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3680
-1,35%
1.730.437
3,4140
3,4180
0,12%
3.079.553.273
10.390.412.743
Merlin Prop
10,9900
-0,18%
58.374
11:35:00
873
0,00%
10,9900
7.674
-0,09%
10,9800
MRL
10,54%
1,29%
3,89%
6,87%
36,98%
48,44%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,9900
-0,18%
641.530
11,0100
11,0800
0,64%
563.724.899
6.195.336.640
Naturgy
27,0000
-1,32%
145.945
11:35:09
868
0,07%
27,0200
544
0,00%
27,0000
NTGY
18,29%
1,35%
2,28%
35,47%
14,93%
117,50%
1 SOPOR.
8 COMPRA
27,3800
0,07%
26,9600
-1,46%
3.940.515
27,3600
27,3600
0,00%
969.613.801
26.179.572.627
Puig Brands
16,6300
-0,72%
51.599
11:35:01
1.166
0,12%
16,6500
468
0,00%
16,6300
PUIG
-6,76%
-1,31%
1,96%
-37,01%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
858.091
16,7500
16,8300
0,48%
174.819.678
2.907.251.245
Red Electrica
18,3800
-0,59%
164.073
11:35:07
1.925
0,05%
18,3900
2.092
-0,05%
18,3700
REE
12,74%
1,33%
-1,24%
11,98%
18,74%
67,53%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.015.662
18,4900
18,4300
-0,32%
541.080.000
9.945.050.400
REPSOL
12,5000
-0,16%
1.251.804
11:35:06
5.103
0,04%
12,5050
5.767
-0,04%
12,4950
REP
11,32%
-0,83%
8,74%
-9,03%
8,59%
38,09%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
15.647.550
12,5200
12,4850
-0,28%
1.157.396.053
14.467.450.663
Sacyr
3,4480
0,12%
340.464
11:34:51
8.466
0,06%
3,4500
5.867
-0,06%
3,4460
SCYR
11,16%
-2,93%
-2,55%
6,78%
58,19%
32,45%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4480
0,12%
1.173.920
3,4440
3,4720
0,81%
796.857.798
2.747.565.688
Solaria Energia
10,1850
1,29%
376.237
11:35:10
3.000
-0,10%
10,1750
795
-0,20%
10,1650
SLR
30,33%
10,91%
56,24%
-16,75%
-51,48%
934,52%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
3.831.974
10,0550
10,1300
0,75%
124.950.876
1.272.624.672
Telefonica
4,5290
-1,03%
1.536.658
11:35:06
200
0,02%
4,5300
6.880
0,00%
4,5290
TEF
18,80%
-0,59%
1,32%
17,69%
19,75%
-37,23%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
6.959.524
4,5760
4,5670
-0,20%
5.670.161.554
25.680.161.678
UNICAJA
1,9180
-1,08%
1.163.690
11:35:10
11.934
0,00%
1,9180
660
-0,05%
1,9170
UNI
57,59%
1,59%
1,27%
63,48%
145,39%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.231.957
1,9390
1,9470
0,41%
2.571.434.468
4.932.011.310
MODO PRO
